Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.6 (-3.26%) | 0 |
6 May 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.22 (-1.18%) | 0 |
5 May 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.57 (-2.97%) | 0 |
4 May 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.44 (+2.35%) | 0 |
3 May 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.26 (+1.41%) | 0 |
2 May 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.04 (-0.22%) | 0 |
29 Apr 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.42 (-2.22%) | 0 |
28 Apr 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.25 (+1.34%) | 0 |
27 Apr 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.06 (+0.32%) | 0 |
26 Apr 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.49 (-2.56%) | 0 |
25 Apr 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.52 (-2.65%) | 0 |
21 Apr 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.37 (-1.85%) | 0 |
20 Apr 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.25 (+1.27%) | 0 |
19 Apr 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.05 (+0.25%) | 0 |
18 Apr 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.01 (+0.05%) | 0 |
14 Apr 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.03 (-0.15%) | 0 |
13 Apr 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.21 (+1.08%) | 0 |
12 Apr 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.05 (+0.26%) | 0 |
11 Apr 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.2 (-1.02%) | 0 |
8 Apr 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.21 (+1.08%) | 0 |
7 Apr 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.07 (+0.36%) | 0 |
6 Apr 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.02 (-0.10%) | 0 |
5 Apr 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.19 (-0.97%) | 0 |
4 Apr 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.11 (-0.56%) | 0 |
1 Apr 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.17 (+0.87%) | 0 |
31 Mar 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.21 (-1.06%) | 0 |
30 Mar 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.07 (-0.35%) | 0 |
29 Mar 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.09 (+0.46%) | 0 |
28 Mar 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |