Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 0 |
9 Feb 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.22 (+1.17%) | 0 |
8 Feb 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.21 (+1.13%) | 0 |
7 Feb 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.05 (+0.27%) | 0 |
4 Feb 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.03 (+0.16%) | 0 |
3 Feb 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.15 (-0.80%) | 0 |
2 Feb 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.04 (+0.22%) | 0 |
1 Feb 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.14 (+0.76%) | 0 |
31 Jan 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.18 (+0.98%) | 0 |
28 Jan 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.2 (+1.11%) | 0 |
27 Jan 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.13 (-0.71%) | 0 |
26 Jan 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.15 (-0.82%) | 0 |
25 Jan 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05 (-0.27%) | 0 |
24 Jan 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.09 (+0.49%) | 0 |
21 Jan 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.3 (-1.61%) | 0 |
20 Jan 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.24 (-1.27%) | 0 |
19 Jan 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.17 (-0.89%) | 0 |
18 Jan 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.33 (-1.70%) | 0 |
14 Jan 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.08 (+0.41%) | 0 |
13 Jan 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.05 (+0.26%) | 0 |
12 Jan 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.06 (+0.31%) | 0 |
11 Jan 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.19 (+1.00%) | 0 |
10 Jan 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.08 (-0.42%) | 0 |
7 Jan 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.17 (+0.90%) | 0 |
6 Jan 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.1 (+0.53%) | 0 |
5 Jan 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.25 (-1.31%) | 0 |
4 Jan 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.23 (+1.22%) | 0 |
3 Jan 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.12 (+0.64%) | 0 |
31 Dec 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.04 (+0.21%) | 0 |
30 Dec 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.03 (-0.16%) | 0 |