Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.03 (+0.16%) | 0 |
28 Dec 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.02 (+0.11%) | 0 |
27 Dec 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.22 (+1.20%) | 0 |
23 Dec 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.11 (+0.60%) | 0 |
22 Dec 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.15 (+0.83%) | 0 |
21 Dec 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.36 (+2.02%) | 0 |
20 Dec 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.25 (-1.39%) | 0 |
17 Dec 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.73 (-8.75%) | 0 |
16 Dec 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.04 (+0.20%) | 0 |
15 Dec 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.14 (+0.71%) | 0 |
14 Dec 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05 (-0.25%) | 0 |
13 Dec 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.17 (-0.86%) | 0 |
10 Dec 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.02 (+0.10%) | 0 |
9 Dec 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.17 (-0.85%) | 0 |
8 Dec 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.06 (+0.30%) | 0 |
7 Dec 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.23 (+1.17%) | 0 |
6 Dec 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.34 (+1.76%) | 0 |
3 Dec 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.06 (-0.31%) | 0 |
2 Dec 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.44 (+2.32%) | 0 |
1 Dec 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.23 (-1.20%) | 0 |
30 Nov 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.49 (-2.49%) | 0 |
29 Nov 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.06 (+0.31%) | 0 |
26 Nov 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.56 (-2.78%) | 0 |
24 Nov 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.04 (-0.20%) | 0 |
23 Nov 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.12 (+0.60%) | 0 |
22 Nov 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.07 (+0.35%) | 0 |
19 Nov 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.27 (-1.33%) | 0 |
18 Nov 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.13 (-0.64%) | 0 |
17 Nov 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.13 (-0.63%) | 0 |
16 Nov 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.01 (-0.05%) | 0 |