Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.02 (+0.10%) | 0 |
12 Nov 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.09 (+0.44%) | 0 |
11 Nov 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.13 (+0.64%) | 0 |
10 Nov 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.11 (-0.54%) | 0 |
9 Nov 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.03 (-0.15%) | 0 |
8 Nov 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.04 (+0.20%) | 0 |
5 Nov 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.2 (+0.99%) | 0 |
4 Nov 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.17 (-0.83%) | 0 |
3 Nov 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.22 (+1.09%) | 0 |
2 Nov 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.06 (-0.30%) | 0 |
1 Nov 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.28 (+1.40%) | 0 |
29 Oct 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.19 (-0.94%) | 0 |
28 Oct 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.2 (+1.00%) | 0 |
27 Oct 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.33 (-1.63%) | 0 |
26 Oct 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.1 (-0.49%) | 0 |
25 Oct 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.05 (+0.25%) | 0 |
22 Oct 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.1 (+0.49%) | 0 |
21 Oct 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.07 (-0.34%) | 0 |
20 Oct 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.22 (+1.10%) | 0 |
19 Oct 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.13 (+0.65%) | 0 |
18 Oct 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.06 (-0.30%) | 0 |
15 Oct 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.04 (+0.20%) | 0 |
14 Oct 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.27 (+1.37%) | 0 |
13 Oct 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.08 (+0.41%) | 0 |
12 Oct 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.07 (+0.36%) | 0 |
11 Oct 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.12 (-0.61%) | 0 |
8 Oct 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.03 (+0.15%) | 0 |
7 Oct 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.2 (+1.03%) | 0 |
6 Oct 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.01 (-0.05%) | 0 |
5 Oct 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.12 (+0.62%) | 0 |