Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.03 (+0.16%) | 0 |
1 Oct 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.27 (+1.42%) | 0 |
30 Sep 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.18 (-0.94%) | 0 |
29 Sep 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.02 (-0.10%) | 0 |
28 Sep 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.18 (-0.93%) | 0 |
27 Sep 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.3 (+1.57%) | 0 |
24 Sep 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.01 (+0.05%) | 0 |
23 Sep 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.25 (+1.33%) | 0 |
22 Sep 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.22 (+1.18%) | 0 |
21 Sep 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.02 (-0.11%) | 0 |
20 Sep 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.29 (-1.53%) | 0 |
17 Sep 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.16 (-0.84%) | 0 |
16 Sep 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.16 (-0.83%) | 0 |
15 Sep 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.24 (+1.26%) | 0 |
14 Sep 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.19 (-0.99%) | 0 |
13 Sep 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.2 (+1.05%) | 0 |
10 Sep 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.13 (-0.68%) | 0 |
9 Sep 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.08 (-0.42%) | 0 |
8 Sep 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.04 (-0.21%) | 0 |
7 Sep 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.17 (-0.88%) | 0 |
3 Sep 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.22 (+1.15%) | 0 |
1 Sep 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 0 |
31 Aug 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.08 (+0.42%) | 0 |
30 Aug 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.12 (-0.63%) | 0 |
27 Aug 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.34 (+1.80%) | 0 |
26 Aug 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.14 (-0.74%) | 0 |
25 Aug 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.09 (+0.48%) | 0 |
24 Aug 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.1 (+0.53%) | 0 |
23 Aug 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.2 (+1.08%) | 0 |