| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 0.1822 | 0.1841 | 0.1803 | 0.1819 | 0.1819 | -0 (-0.16%) | 109 |
| 31 Mar 2021 | USD | 0.1822 | 0.1853 | 0.1782 | 0.1822 | 0.1822 | +0 (+0.05%) | 109 |
| 30 Mar 2021 | USD | 0.1789 | 0.1841 | 0.1772 | 0.1821 | 0.1821 | +0.003 (+1.73%) | 109 |
| 29 Mar 2021 | USD | 0.1727 | 0.1808 | 0.1704 | 0.179 | 0.179 | +0.006 (+3.59%) | 107 |
| 28 Mar 2021 | USD | 0.1731 | 0.1749 | 0.1701 | 0.1728 | 0.1728 | -0.001 (-0.35%) | 103 |
| 27 Mar 2021 | USD | 0.1705 | 0.175 | 0.1677 | 0.1734 | 0.1734 | +0.003 (+1.82%) | 104 |
| 26 Mar 2021 | USD | 0.1595 | 0.1703 | 0.1595 | 0.1703 | 0.1703 | +0.011 (+6.64%) | 102 |
| 25 Mar 2021 | USD | 0.1628 | 0.1648 | 0.1572 | 0.1597 | 0.1597 | -0.004 (-2.20%) | 96 |
| 24 Mar 2021 | USD | 0.169 | 0.177 | 0.1623 | 0.1633 | 0.1633 | -0.006 (-3.66%) | 98 |
| 23 Mar 2021 | USD | 0.1681 | 0.1731 | 0.1652 | 0.1695 | 0.1695 | +0.001 (+0.47%) | 101 |
| 22 Mar 2021 | USD | 0.178 | 0.1803 | 0.1677 | 0.1687 | 0.1687 | -0.009 (-5.22%) | 101 |
| 21 Mar 2021 | USD | 0.1802 | 0.1815 | 0.1736 | 0.178 | 0.178 | -0.003 (-1.39%) | 106 |
| 20 Mar 2021 | USD | 0.1802 | 0.1854 | 0.18 | 0.1805 | 0.1805 | +0 (+0.06%) | 108 |
| 19 Mar 2021 | USD | 0.1789 | 0.1841 | 0.1752 | 0.1804 | 0.1804 | +0.001 (+0.78%) | 108 |
| 18 Mar 2021 | USD | 0.1825 | 0.1858 | 0.178 | 0.179 | 0.179 | -0.003 (-1.65%) | 107 |
| 17 Mar 2021 | USD | 0.1761 | 0.1824 | 0.1687 | 0.182 | 0.182 | +0.007 (+3.88%) | 109 |
| 16 Mar 2021 | USD | 0.1733 | 0.176 | 0.166 | 0.1752 | 0.1752 | +0.002 (+1.21%) | 105 |
| 15 Mar 2021 | USD | 0.1836 | 0.1875 | 0.1719 | 0.1731 | 0.1731 | -0.011 (-6.23%) | 103 |
| 14 Mar 2021 | USD | 0.1901 | 0.1911 | 0.1844 | 0.1846 | 0.1846 | -0.005 (-2.89%) | 110 |
| 13 Mar 2021 | USD | 0.1777 | 0.1913 | 0.1743 | 0.1901 | 0.1901 | +0.012 (+6.92%) | 114 |
| 12 Mar 2021 | USD | 0.1793 | 0.1798 | 0.1716 | 0.1778 | 0.1778 | -0.002 (-0.84%) | 106 |
| 11 Mar 2021 | USD | 0.1738 | 0.1802 | 0.1691 | 0.1793 | 0.1793 | +0.005 (+2.99%) | 107 |
| 10 Mar 2021 | USD | 0.1702 | 0.1777 | 0.1652 | 0.1741 | 0.1741 | +0.004 (+2.47%) | 104 |
| 9 Mar 2021 | USD | 0.1622 | 0.17 | 0.1613 | 0.1699 | 0.1699 | +0.008 (+4.81%) | 102 |
| 8 Mar 2021 | USD | 0.1582 | 0.1621 | 0.1532 | 0.1621 | 0.1621 | +0.003 (+1.89%) | 97 |
| 7 Mar 2021 | USD | 0.152 | 0.1591 | 0.1519 | 0.1591 | 0.1591 | +0.008 (+5.02%) | 95 |
| 6 Mar 2021 | USD | 0.1516 | 0.1526 | 0.1463 | 0.1515 | 0.1515 | -0 (-0.13%) | 91 |
| 5 Mar 2021 | USD | 0.1503 | 0.1531 | 0.1442 | 0.1517 | 0.1517 | +0.001 (+0.80%) | 91 |
| 4 Mar 2021 | USD | 0.1565 | 0.1604 | 0.1479 | 0.1505 | 0.1505 | -0.006 (-4.14%) | 90 |
| 3 Mar 2021 | USD | 0.15 | 0.1628 | 0.1496 | 0.157 | 0.157 | +0.007 (+4.74%) | 94 |
