| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 14.708 | 15.1 | 14.33 | 14.45 | 14.45 | -0.29 (-1.97%) | 933,500 |
| 17 Jun 2021 | USD | 15.59 | 15.73 | 14.71 | 14.74 | 14.74 | -0.89 (-5.69%) | 430,700 |
| 16 Jun 2021 | USD | 15.48 | 15.84 | 15.361 | 15.63 | 15.63 | +0.15 (+0.97%) | 368,100 |
| 15 Jun 2021 | USD | 15.7 | 15.9 | 15.1 | 15.48 | 15.48 | -0.27 (-1.71%) | 328,100 |
| 14 Jun 2021 | USD | 16.39 | 16.5 | 15.36 | 15.75 | 15.75 | -0.43 (-2.66%) | 401,400 |
| 11 Jun 2021 | USD | 16 | 16.345 | 15.916 | 16.18 | 16.18 | +0.31 (+1.95%) | 263,300 |
| 10 Jun 2021 | USD | 16.29 | 16.648 | 15.83 | 15.87 | 15.87 | -0.6 (-3.64%) | 221,900 |
| 9 Jun 2021 | USD | 16.95 | 17.06 | 16.22 | 16.47 | 16.47 | -0.3 (-1.79%) | 301,600 |
| 8 Jun 2021 | USD | 16.01 | 16.86 | 15.81 | 16.77 | 16.77 | +0.84 (+5.27%) | 483,400 |
| 7 Jun 2021 | USD | 17.34 | 17.502 | 15.62 | 15.93 | 15.93 | -0.99 (-5.85%) | 682,500 |
| 4 Jun 2021 | USD | 15.146 | 17.01 | 14.99 | 16.92 | 16.92 | +2.7 (+18.99%) | 1,795,000 |
| 3 Jun 2021 | USD | 13.54 | 14.445 | 13.34 | 14.22 | 14.22 | +0.54 (+3.95%) | 496,500 |
| 2 Jun 2021 | USD | 13.73 | 13.795 | 13.4 | 13.68 | 13.68 | -0.01 (-0.07%) | 304,700 |
| 1 Jun 2021 | USD | 14.3 | 14.4 | 13.5 | 13.69 | 13.69 | -0.44 (-3.11%) | 332,700 |
| 28 May 2021 | USD | 14.8 | 14.88 | 14.03 | 14.13 | 14.13 | -0.57 (-3.88%) | 311,100 |
| 27 May 2021 | USD | 14.66 | 14.75 | 14.129 | 14.7 | 14.7 | +0.11 (+0.75%) | 262,700 |
| 26 May 2021 | USD | 14.11 | 14.975 | 14.05 | 14.59 | 14.59 | +0.55 (+3.92%) | 441,200 |
| 25 May 2021 | USD | 14.11 | 14.2 | 13.61 | 14.04 | 14.04 | +0.17 (+1.23%) | 223,700 |
| 24 May 2021 | USD | 14.29 | 14.4 | 13.75 | 13.87 | 13.87 | -0.37 (-2.60%) | 239,200 |
| 21 May 2021 | USD | 13.48 | 14.25 | 13.41 | 14.24 | 14.24 | +1.06 (+8.04%) | 355,900 |
| 20 May 2021 | USD | 13.29 | 13.59 | 12.98 | 13.18 | 13.18 | 0.0 (0.0%) | 167,800 |
| 19 May 2021 | USD | 12.77 | 13.37 | 12.512 | 13.18 | 13.18 | +0.19 (+1.46%) | 182,000 |
| 18 May 2021 | USD | 12.74 | 13.3 | 12.7 | 12.99 | 12.99 | +0.25 (+1.96%) | 185,200 |
| 17 May 2021 | USD | 12.58 | 12.83 | 12.43 | 12.74 | 12.74 | +0.04 (+0.31%) | 181,100 |
| 14 May 2021 | USD | 12.15 | 12.77 | 12.05 | 12.7 | 12.7 | +0.76 (+6.37%) | 233,600 |
| 13 May 2021 | USD | 11.74 | 12.25 | 11.6 | 11.94 | 11.94 | +0.26 (+2.23%) | 506,500 |
| 12 May 2021 | USD | 12.94 | 12.95 | 11.64 | 11.68 | 11.68 | -0.99 (-7.81%) | 424,800 |
| 11 May 2021 | USD | 12.85 | 13 | 12.28 | 12.67 | 12.67 | -0.43 (-3.28%) | 473,700 |
| 10 May 2021 | USD | 13.52 | 13.98 | 13.05 | 13.1 | 13.1 | -0.35 (-2.60%) | 270,700 |
| 7 May 2021 | USD | 14.07 | 14.12 | 13.31 | 13.45 | 13.45 | -0.53 (-3.79%) | 298,300 |
