Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 6.27 | 6.31 | 6.11 | 6.15 | 6.15 | -0.22 (-3.45%) | 3,313,700 |
8 Jan 2024 | USD | 6.16 | 6.42 | 6.09 | 6.37 | 6.37 | +0.28 (+4.60%) | 3,759,600 |
5 Jan 2024 | USD | 6 | 6.19 | 5.97 | 6.09 | 6.09 | +0.04 (+0.66%) | 3,068,800 |
4 Jan 2024 | USD | 6 | 6.225 | 5.94 | 6.05 | 6.05 | +0.07 (+1.17%) | 4,210,000 |
3 Jan 2024 | USD | 6.1 | 6.11 | 5.94 | 5.98 | 5.98 | -0.2 (-3.24%) | 5,570,500 |
2 Jan 2024 | USD | 6.62 | 6.62 | 6.12 | 6.18 | 6.18 | -0.47 (-7.07%) | 7,377,700 |
29 Dec 2023 | USD | 6.89 | 6.929 | 6.61 | 6.65 | 6.65 | -0.25 (-3.62%) | 4,003,900 |
28 Dec 2023 | USD | 6.95 | 7.02 | 6.83 | 6.9 | 6.9 | -0.1 (-1.43%) | 3,691,300 |
27 Dec 2023 | USD | 7 | 7.12 | 6.89 | 7 | 7 | +0.01 (+0.14%) | 3,122,500 |
26 Dec 2023 | USD | 6.94 | 7.08 | 6.88 | 6.99 | 6.99 | +0.09 (+1.30%) | 4,285,700 |
22 Dec 2023 | USD | 6.92 | 6.96 | 6.78 | 6.9 | 6.9 | -0.03 (-0.43%) | 3,340,000 |
21 Dec 2023 | USD | 6.78 | 6.98 | 6.74 | 6.93 | 6.93 | +0.36 (+5.48%) | 4,314,000 |
20 Dec 2023 | USD | 6.87 | 7.019 | 6.57 | 6.57 | 6.57 | -0.41 (-5.87%) | 4,954,000 |
19 Dec 2023 | USD | 6.86 | 7.04 | 6.82 | 6.98 | 6.98 | +0.15 (+2.20%) | 5,952,500 |
18 Dec 2023 | USD | 6.96 | 7.05 | 6.75 | 6.83 | 6.83 | -0.04 (-0.58%) | 4,611,500 |
15 Dec 2023 | USD | 7.15 | 7.21 | 6.81 | 6.87 | 6.87 | -0.23 (-3.24%) | 10,252,600 |
14 Dec 2023 | USD | 6.92 | 7.59 | 6.92 | 7.1 | 7.1 | +0.35 (+5.19%) | 12,103,400 |
13 Dec 2023 | USD | 6.43 | 6.79 | 6.12 | 6.75 | 6.75 | +0.34 (+5.30%) | 7,123,100 |
12 Dec 2023 | USD | 6.53 | 6.599 | 6.36 | 6.41 | 6.41 | -0.1 (-1.54%) | 4,387,100 |
11 Dec 2023 | USD | 6.57 | 6.59 | 6.37 | 6.51 | 6.51 | -0.06 (-0.91%) | 3,644,000 |
8 Dec 2023 | USD | 6.36 | 6.64 | 6.31 | 6.57 | 6.57 | +0.21 (+3.30%) | 5,764,900 |
7 Dec 2023 | USD | 6.38 | 6.455 | 6.25 | 6.36 | 6.36 | +0.05 (+0.79%) | 3,189,800 |
6 Dec 2023 | USD | 6.34 | 6.59 | 6.3 | 6.31 | 6.31 | +0.01 (+0.16%) | 4,640,700 |
5 Dec 2023 | USD | 6.38 | 6.52 | 6.26 | 6.3 | 6.3 | -0.2 (-3.08%) | 3,785,200 |
4 Dec 2023 | USD | 6.39 | 6.62 | 6.345 | 6.5 | 6.5 | -0.08 (-1.22%) | 5,145,800 |
1 Dec 2023 | USD | 5.97 | 6.63 | 5.89 | 6.58 | 6.58 | +0.62 (+10.40%) | 8,697,300 |
30 Nov 2023 | USD | 6.11 | 6.14 | 5.92 | 5.96 | 5.96 | -0.11 (-1.81%) | 3,770,800 |
29 Nov 2023 | USD | 6.09 | 6.21 | 5.84 | 6.07 | 6.07 | +0.13 (+2.19%) | 5,903,500 |
28 Nov 2023 | USD | 5.61 | 5.96 | 5.61 | 5.94 | 5.94 | +0.27 (+4.76%) | 3,229,700 |
27 Nov 2023 | USD | 5.69 | 5.77 | 5.61 | 5.67 | 5.67 | -0.11 (-1.90%) | 3,760,300 |