| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 188 | 188.35 | 182.05 | 184.5 | 184.5 | -3.95 (-2.10%) | 2,984 |
| 10 Apr 2024 | INR | 187.2 | 189.85 | 186.15 | 188.45 | 188.45 | +1.25 (+0.67%) | 5,360 |
| 9 Apr 2024 | INR | 189.95 | 193.95 | 186 | 187.2 | 187.2 | -2.45 (-1.29%) | 8,257 |
| 8 Apr 2024 | INR | 192.95 | 194.75 | 189.2 | 189.65 | 189.65 | -2.85 (-1.48%) | 5,418 |
| 5 Apr 2024 | INR | 188.15 | 194.95 | 188.15 | 192.5 | 192.5 | +1.7 (+0.89%) | 15,541 |
| 4 Apr 2024 | INR | 187.2 | 193 | 185.05 | 190.8 | 190.8 | +4.7 (+2.53%) | 17,299 |
| 3 Apr 2024 | INR | 181.15 | 188 | 180.95 | 186.1 | 186.1 | +4.95 (+2.73%) | 18,068 |
| 2 Apr 2024 | INR | 179.95 | 183.4 | 178.9 | 181.15 | 181.15 | +1.65 (+0.92%) | 9,209 |
| 1 Apr 2024 | INR | 172.9 | 181.9 | 172.45 | 179.5 | 179.5 | +10.45 (+6.18%) | 14,737 |
| 28 Mar 2024 | INR | 172.3 | 178.45 | 168.2 | 169.05 | 169.05 | -3.25 (-1.89%) | 47,959 |
| 27 Mar 2024 | INR | 176.95 | 178.2 | 170.2 | 172.3 | 172.3 | -1.1 (-0.63%) | 29,497 |
| 26 Mar 2024 | INR | 180 | 183.35 | 172.85 | 173.4 | 173.4 | -5.9 (-3.29%) | 23,171 |
| 22 Mar 2024 | INR | 181.3 | 184 | 175 | 179.3 | 179.3 | +2.3 (+1.30%) | 18,978 |
| 21 Mar 2024 | INR | 179 | 182.55 | 175.1 | 177 | 177 | +0.25 (+0.14%) | 12,181 |
| 20 Mar 2024 | INR | 182 | 182 | 175.2 | 176.75 | 176.75 | +0.2 (+0.11%) | 3,628 |
| 19 Mar 2024 | INR | 183.75 | 183.75 | 175.2 | 176.55 | 176.55 | -3.15 (-1.75%) | 13,592 |
| 18 Mar 2024 | INR | 178 | 189.45 | 175 | 179.7 | 179.7 | -0.45 (-0.25%) | 34,532 |
| 15 Mar 2024 | INR | 180.15 | 180.15 | 180.15 | 180.15 | 180.15 | 0.0 (0.0%) | 23,437 |
| 14 Mar 2024 | INR | 163 | 183.75 | 163 | 180.15 | 180.15 | +14.5 (+8.75%) | 13,213 |
| 13 Mar 2024 | INR | 186.9 | 189.55 | 162.65 | 165.65 | 165.65 | -19.35 (-10.46%) | 28,720 |
| 12 Mar 2024 | INR | 188.1 | 194.9 | 178 | 185 | 185 | +0.6 (+0.33%) | 62,705 |
| 11 Mar 2024 | INR | 193 | 197.65 | 183 | 184.4 | 184.4 | -8.9 (-4.60%) | 19,916 |
| 7 Mar 2024 | INR | 195.7 | 195.7 | 191.1 | 193.3 | 193.3 | +2.2 (+1.15%) | 7,561 |
| 6 Mar 2024 | INR | 200.7 | 200.7 | 188 | 191.1 | 191.1 | -7.25 (-3.66%) | 19,007 |
| 5 Mar 2024 | INR | 199 | 199.85 | 196.15 | 198.35 | 198.35 | +1.45 (+0.74%) | 5,231 |
| 4 Mar 2024 | INR | 205.9 | 205.9 | 196 | 196.9 | 196.9 | -4.45 (-2.21%) | 21,640 |
| 1 Mar 2024 | INR | 190.65 | 204.75 | 187.85 | 201.35 | 201.35 | +15.3 (+8.22%) | 75,685 |
| 29 Feb 2024 | INR | 193.55 | 193.55 | 185 | 186.05 | 186.05 | -2.9 (-1.53%) | 25,112 |
| 28 Feb 2024 | INR | 197.95 | 201 | 187 | 188.95 | 188.95 | -6.45 (-3.30%) | 38,944 |
| 27 Feb 2024 | INR | 201.9 | 201.9 | 194.05 | 195.4 | 195.4 | -2.05 (-1.04%) | 17,952 |
