| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 170 | 170.8 | 167.15 | 168.95 | 168.95 | -1.05 (-0.62%) | 2,404 |
| 8 Mar 2023 | INR | 170.65 | 171 | 169.1 | 170 | 170 | -0.55 (-0.32%) | 3,234 |
| 6 Mar 2023 | INR | 170.15 | 173.95 | 168.05 | 170.55 | 170.55 | +4.65 (+2.80%) | 3,696 |
| 3 Mar 2023 | INR | 169.9 | 170 | 163.2 | 165.9 | 165.9 | -2.8 (-1.66%) | 9,076 |
| 2 Mar 2023 | INR | 170.2 | 170.2 | 167.5 | 168.7 | 168.7 | -1.25 (-0.74%) | 591 |
| 1 Mar 2023 | INR | 168 | 172 | 165.85 | 169.95 | 169.95 | +2.35 (+1.40%) | 5,097 |
| 28 Feb 2023 | INR | 170 | 174.45 | 166.55 | 167.6 | 167.6 | -4 (-2.33%) | 5,777 |
| 27 Feb 2023 | INR | 178.9 | 178.95 | 170.55 | 171.6 | 171.6 | -4.7 (-2.67%) | 3,971 |
| 24 Feb 2023 | INR | 176.1 | 181 | 170.1 | 176.3 | 176.3 | +0.2 (+0.11%) | 7,792 |
| 23 Feb 2023 | INR | 174.8 | 178 | 172.75 | 176.1 | 176.1 | +5.7 (+3.35%) | 2,517 |
| 22 Feb 2023 | INR | 179.95 | 179.95 | 168.25 | 170.4 | 170.4 | -5.3 (-3.02%) | 3,794 |
| 21 Feb 2023 | INR | 179.75 | 179.75 | 173 | 175.7 | 175.7 | -0.55 (-0.31%) | 3,598 |
| 20 Feb 2023 | INR | 181 | 182.45 | 175.2 | 176.25 | 176.25 | -3.9 (-2.16%) | 3,881 |
| 17 Feb 2023 | INR | 181 | 182 | 178.8 | 180.15 | 180.15 | -0.65 (-0.36%) | 2,814 |
| 16 Feb 2023 | INR | 182.2 | 182.95 | 180 | 180.8 | 180.8 | -0.55 (-0.30%) | 3,583 |
| 15 Feb 2023 | INR | 178.2 | 183.5 | 178 | 181.35 | 181.35 | -0.3 (-0.17%) | 2,901 |
| 14 Feb 2023 | INR | 187 | 187 | 176.55 | 181.65 | 181.65 | +3.7 (+2.08%) | 5,804 |
| 13 Feb 2023 | INR | 186 | 186 | 175.3 | 177.95 | 177.95 | -3.65 (-2.01%) | 3,261 |
| 10 Feb 2023 | INR | 178.25 | 185.2 | 178.25 | 181.6 | 181.6 | +0.5 (+0.28%) | 6,799 |
| 9 Feb 2023 | INR | 180.75 | 182.45 | 177.25 | 181.1 | 181.1 | +3.25 (+1.83%) | 3,743 |
| 8 Feb 2023 | INR | 184 | 184 | 175.45 | 177.85 | 177.85 | +0.3 (+0.17%) | 4,666 |
| 7 Feb 2023 | INR | 184.05 | 184.45 | 176.15 | 177.55 | 177.55 | -4.25 (-2.34%) | 6,882 |
| 6 Feb 2023 | INR | 187.25 | 187.25 | 180.3 | 181.8 | 181.8 | -1.85 (-1.01%) | 5,631 |
| 3 Feb 2023 | INR | 196 | 196 | 177 | 183.65 | 183.65 | -8.95 (-4.65%) | 15,321 |
| 2 Feb 2023 | INR | 189 | 197.4 | 183.05 | 192.6 | 192.6 | +7.1 (+3.83%) | 9,148 |
| 1 Feb 2023 | INR | 188.3 | 190.9 | 184.25 | 185.5 | 185.5 | -2.85 (-1.51%) | 1,927 |
| 31 Jan 2023 | INR | 189.9 | 189.9 | 187.1 | 188.35 | 188.35 | +1.75 (+0.94%) | 1,906 |
| 30 Jan 2023 | INR | 190.1 | 190.25 | 185.25 | 186.6 | 186.6 | -3.5 (-1.84%) | 1,705 |
| 27 Jan 2023 | INR | 188.15 | 191.9 | 186.05 | 190.1 | 190.1 | +2.4 (+1.28%) | 7,034 |
| 25 Jan 2023 | INR | 192.55 | 192.55 | 186.35 | 187.7 | 187.7 | -1.1 (-0.58%) | 1,388 |
