| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 194 | 194 | 188 | 188.8 | 188.8 | -1.8 (-0.94%) | 1,957 |
| 23 Jan 2023 | INR | 191.55 | 195.35 | 187.9 | 190.6 | 190.6 | -0.95 (-0.50%) | 3,119 |
| 20 Jan 2023 | INR | 195.5 | 195.5 | 189.2 | 191.55 | 191.55 | +1.4 (+0.74%) | 8,604 |
| 19 Jan 2023 | INR | 194.7 | 195.9 | 189 | 190.15 | 190.15 | -4.55 (-2.34%) | 6,647 |
| 18 Jan 2023 | INR | 194.4 | 196.5 | 193.6 | 194.7 | 194.7 | +2 (+1.04%) | 14,513 |
| 17 Jan 2023 | INR | 196.15 | 196.15 | 191.25 | 192.7 | 192.7 | +0.3 (+0.16%) | 2,149 |
| 16 Jan 2023 | INR | 198.15 | 198.15 | 192.2 | 192.4 | 192.4 | +1.3 (+0.68%) | 2,954 |
| 13 Jan 2023 | INR | 192.1 | 194.95 | 190.5 | 191.1 | 191.1 | -4.8 (-2.45%) | 7,056 |
| 12 Jan 2023 | INR | 197.2 | 197.75 | 193.25 | 195.9 | 195.9 | +2.15 (+1.11%) | 3,864 |
| 11 Jan 2023 | INR | 199.65 | 199.65 | 192.35 | 193.75 | 193.75 | -2.05 (-1.05%) | 5,641 |
| 10 Jan 2023 | INR | 201.95 | 201.95 | 194.05 | 195.8 | 195.8 | -1.7 (-0.86%) | 3,324 |
| 9 Jan 2023 | INR | 197.95 | 199.4 | 191.35 | 197.5 | 197.5 | +2.05 (+1.05%) | 7,579 |
| 6 Jan 2023 | INR | 198.4 | 199.95 | 193.8 | 195.45 | 195.45 | -4.3 (-2.15%) | 4,159 |
| 5 Jan 2023 | INR | 195.3 | 201 | 191.5 | 199.75 | 199.75 | +4.85 (+2.49%) | 19,624 |
| 4 Jan 2023 | INR | 200.9 | 200.9 | 194.55 | 194.9 | 194.9 | -3.15 (-1.59%) | 4,324 |
| 3 Jan 2023 | INR | 197.35 | 200.2 | 192.6 | 198.05 | 198.05 | +1.75 (+0.89%) | 7,821 |
| 2 Jan 2023 | INR | 191.7 | 197.4 | 191.15 | 196.3 | 196.3 | +5.25 (+2.75%) | 8,586 |
| 30 Dec 2022 | INR | 187.75 | 194.6 | 187 | 191.05 | 191.05 | +3.4 (+1.81%) | 4,716 |
| 29 Dec 2022 | INR | 188.45 | 190.15 | 185.05 | 187.65 | 187.65 | -0.65 (-0.35%) | 1,303 |
| 28 Dec 2022 | INR | 190.9 | 191.9 | 187.1 | 188.3 | 188.3 | -0.1 (-0.05%) | 3,239 |
| 27 Dec 2022 | INR | 186.9 | 191.65 | 186.2 | 188.4 | 188.4 | +5.1 (+2.78%) | 15,072 |
| 26 Dec 2022 | INR | 181.2 | 184.4 | 171.3 | 183.3 | 183.3 | +2.1 (+1.16%) | 4,861 |
| 23 Dec 2022 | INR | 187.35 | 187.35 | 176.25 | 181.2 | 181.2 | -2.55 (-1.39%) | 10,042 |
| 22 Dec 2022 | INR | 195 | 195 | 180.5 | 183.75 | 183.75 | -8.4 (-4.37%) | 8,993 |
| 21 Dec 2022 | INR | 200.8 | 200.85 | 189.05 | 192.15 | 192.15 | -7.7 (-3.85%) | 7,966 |
| 20 Dec 2022 | INR | 199.95 | 201.1 | 196.5 | 199.85 | 199.85 | +0.1 (+0.05%) | 9,657 |
| 19 Dec 2022 | INR | 200.25 | 201.4 | 195 | 199.75 | 199.75 | +3.35 (+1.71%) | 9,835 |
| 16 Dec 2022 | INR | 196.3 | 199.8 | 190.2 | 196.4 | 196.4 | +3.45 (+1.79%) | 9,662 |
| 15 Dec 2022 | INR | 199 | 202.85 | 192 | 192.95 | 192.95 | -6 (-3.02%) | 6,882 |
| 14 Dec 2022 | INR | 198.5 | 203.4 | 196 | 198.95 | 198.95 | +1.35 (+0.68%) | 31,343 |
