| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | INR | 360 | 367.4 | 356.2 | 364.76 | 364.76 | -1.14 (-0.31%) | 11,878 |
| 11 Aug 2010 | INR | 376 | 376 | 362.2 | 365.9 | 365.9 | -7.74 (-2.07%) | 43,800 |
| 10 Aug 2010 | INR | 367 | 383 | 355 | 373.64 | 373.64 | +10.1 (+2.78%) | 127,192 |
| 9 Aug 2010 | INR | 370.9 | 375 | 361.1 | 363.54 | 363.54 | -0.82 (-0.23%) | 41,060 |
| 6 Aug 2010 | INR | 374.8 | 376 | 362.6 | 364.36 | 364.36 | -5.68 (-1.53%) | 26,048 |
| 5 Aug 2010 | INR | 379 | 381 | 366 | 370.04 | 370.04 | -6.46 (-1.72%) | 48,390 |
| 4 Aug 2010 | INR | 384.3 | 398 | 372.46 | 376.5 | 376.5 | +2.86 (+0.77%) | 257,380 |
| 3 Aug 2010 | INR | 374 | 384 | 367 | 373.64 | 373.64 | +5.88 (+1.60%) | 145,576 |
| 2 Aug 2010 | INR | 355 | 370 | 351.26 | 367.76 | 367.76 | +15.26 (+4.33%) | 106,466 |
| 30 Jul 2010 | INR | 352.76 | 358 | 350.1 | 352.5 | 352.5 | +1.86 (+0.53%) | 36,760 |
| 29 Jul 2010 | INR | 361 | 366 | 346.1 | 350.64 | 350.64 | -3.66 (-1.03%) | 64,360 |
| 28 Jul 2010 | INR | 374 | 374 | 352 | 354.3 | 354.3 | -9.06 (-2.49%) | 42,524 |
| 27 Jul 2010 | INR | 372 | 383.76 | 362.26 | 363.36 | 363.36 | -7.34 (-1.98%) | 36,822 |
| 26 Jul 2010 | INR | 372 | 384.9 | 359.54 | 370.7 | 370.7 | -2.1 (-0.56%) | 55,562 |
| 23 Jul 2010 | INR | 387 | 392.86 | 367.1 | 372.8 | 372.8 | -16.6 (-4.26%) | 81,272 |
| 22 Jul 2010 | INR | 387.1 | 398.26 | 381 | 389.4 | 389.4 | -0.06 (-0.02%) | 75,966 |
| 21 Jul 2010 | INR | 397.5 | 402.9 | 384.86 | 389.46 | 389.46 | -4.14 (-1.05%) | 76,164 |
| 20 Jul 2010 | INR | 406.1 | 414.3 | 390.1 | 393.6 | 393.6 | -11 (-2.72%) | 197,648 |
| 19 Jul 2010 | INR | 396.26 | 413.7 | 391.54 | 404.6 | 404.6 | +7.06 (+1.78%) | 500,672 |
| 16 Jul 2010 | INR | 395 | 408.7 | 392.3 | 397.54 | 397.54 | +5.08 (+1.29%) | 815,228 |
| 15 Jul 2010 | INR | 365 | 404 | 343.46 | 392.46 | 392.46 | +34.36 (+9.60%) | 1,846,636 |
| 14 Jul 2010 | INR | 335.2 | 390 | 335.2 | 358.1 | 358.1 | +27.6 (+8.35%) | 1,865,400 |
| 13 Jul 2010 | INR | 311.96 | 344.8 | 308.4 | 330.5 | 330.5 | +15.64 (+4.97%) | 326,800 |
| 12 Jul 2010 | INR | 315 | 316.26 | 313 | 314.86 | 314.86 | +4.82 (+1.55%) | 10,628 |
| 9 Jul 2010 | INR | 317.4 | 317.4 | 309 | 310.04 | 310.04 | +1.08 (+0.35%) | 12,784 |
| 8 Jul 2010 | INR | 308.54 | 320 | 307 | 308.96 | 308.96 | +0.92 (+0.30%) | 10,086 |
| 7 Jul 2010 | INR | 314.5 | 315 | 307.1 | 308.04 | 308.04 | -5.66 (-1.80%) | 10,566 |
| 6 Jul 2010 | INR | 307.54 | 324 | 307.54 | 313.7 | 313.7 | +8.66 (+2.84%) | 42,638 |
| 5 Jul 2010 | INR | 268 | 310 | 268 | 305.04 | 305.04 | +20.68 (+7.27%) | 19,326 |
| 2 Jul 2010 | INR | 289.96 | 291.5 | 281 | 284.36 | 284.36 | -0.5 (-0.18%) | 31,810 |
