| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | INR | 285 | 290 | 281 | 284.86 | 284.86 | +3.26 (+1.16%) | 98,934 |
| 30 Jun 2010 | INR | 287.7 | 287.7 | 279 | 281.6 | 281.6 | +1.14 (+0.41%) | 7,816 |
| 29 Jun 2010 | INR | 289.86 | 308 | 279.54 | 280.46 | 280.46 | +1.2 (+0.43%) | 9,394 |
| 28 Jun 2010 | INR | 290 | 290 | 277.6 | 279.26 | 279.26 | +5.72 (+2.09%) | 10,470 |
| 25 Jun 2010 | INR | 279.96 | 280.04 | 271.46 | 273.54 | 273.54 | -6.46 (-2.31%) | 908 |
| 24 Jun 2010 | INR | 279.04 | 280 | 278.8 | 280 | 280 | -0.46 (-0.16%) | 650 |
| 23 Jun 2010 | INR | 270.3 | 285 | 270.3 | 280.46 | 280.46 | +0.5 (+0.18%) | 7,188 |
| 22 Jun 2010 | INR | 280 | 280 | 279 | 279.96 | 279.96 | +0.7 (+0.25%) | 152 |
| 21 Jun 2010 | INR | 279 | 284.76 | 273.1 | 279.26 | 279.26 | +1.3 (+0.47%) | 2,926 |
| 18 Jun 2010 | INR | 282 | 282 | 276.14 | 277.96 | 277.96 | -1.94 (-0.69%) | 636 |
| 17 Jun 2010 | INR | 279 | 281 | 277 | 279.9 | 279.9 | -0.2 (-0.07%) | 12,200 |
| 16 Jun 2010 | INR | 285 | 287 | 279.96 | 280.1 | 280.1 | -7 (-2.44%) | 2,686 |
| 15 Jun 2010 | INR | 288.9 | 288.9 | 285 | 287.1 | 287.1 | +2 (+0.70%) | 2,318 |
| 14 Jun 2010 | INR | 331.1 | 331.1 | 282.1 | 285.1 | 285.1 | +7.6 (+2.74%) | 5,078 |
| 11 Jun 2010 | INR | 275.5 | 278 | 275.5 | 277.5 | 277.5 | +3.2 (+1.17%) | 32 |
| 10 Jun 2010 | INR | 280 | 281 | 270.1 | 274.3 | 274.3 | -5.7 (-2.04%) | 2,316 |
| 9 Jun 2010 | INR | 283.8 | 283.8 | 276.2 | 280 | 280 | +1 (+0.36%) | 698 |
| 8 Jun 2010 | INR | 285 | 285 | 277.96 | 279 | 279 | -1.4 (-0.50%) | 3,800 |
| 7 Jun 2010 | INR | 270.46 | 282.5 | 270.46 | 280.4 | 280.4 | -2.2 (-0.78%) | 3,760 |
| 4 Jun 2010 | INR | 262 | 288.9 | 262 | 282.6 | 282.6 | +3.34 (+1.20%) | 4,546 |
| 3 Jun 2010 | INR | 284.9 | 285 | 276.14 | 279.26 | 279.26 | -1.78 (-0.63%) | 1,090 |
| 2 Jun 2010 | INR | 276 | 282.4 | 276 | 281.04 | 281.04 | +5.04 (+1.83%) | 1,056 |
| 1 Jun 2010 | INR | 272.1 | 276 | 272.04 | 276 | 276 | +4.5 (+1.66%) | 1,502 |
| 31 May 2010 | INR | 271.26 | 275 | 271.26 | 271.5 | 271.5 | -6.26 (-2.25%) | 580 |
| 28 May 2010 | INR | 275 | 278.1 | 270 | 277.76 | 277.76 | +7.46 (+2.76%) | 1,468 |
| 27 May 2010 | INR | 270.1 | 273.96 | 261.46 | 270.3 | 270.3 | -0.96 (-0.35%) | 594 |
| 26 May 2010 | INR | 265 | 275.04 | 265 | 271.26 | 271.26 | +1.76 (+0.65%) | 1,230 |
| 25 May 2010 | INR | 268 | 274.9 | 268 | 269.5 | 269.5 | -2.1 (-0.77%) | 1,226 |
| 24 May 2010 | INR | 273.2 | 279.5 | 270.7 | 271.6 | 271.6 | -1.6 (-0.59%) | 856 |
| 21 May 2010 | INR | 279 | 279.04 | 273.2 | 273.2 | 273.2 | -6.7 (-2.39%) | 350 |
