| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | INR | 270 | 276 | 268.5 | 271 | 271 | +2 (+0.74%) | 7,600 |
| 6 Apr 2010 | INR | 267 | 269.96 | 264.04 | 269 | 269 | +5.5 (+2.09%) | 1,182 |
| 5 Apr 2010 | INR | 260 | 263.5 | 257.04 | 263.5 | 263.5 | +4.2 (+1.62%) | 862 |
| 1 Apr 2010 | INR | 268 | 269 | 255 | 259.3 | 259.3 | -4.96 (-1.88%) | 4,726 |
| 31 Mar 2010 | INR | 272 | 272 | 260.14 | 264.26 | 264.26 | +4.26 (+1.64%) | 542 |
| 30 Mar 2010 | INR | 257 | 264.96 | 257 | 260 | 260 | +1.2 (+0.46%) | 3,578 |
| 29 Mar 2010 | INR | 259.96 | 267 | 256.5 | 258.8 | 258.8 | -1.66 (-0.64%) | 3,648 |
| 26 Mar 2010 | INR | 252.1 | 264.9 | 252.1 | 260.46 | 260.46 | +5.6 (+2.20%) | 1,410 |
| 25 Mar 2010 | INR | 256.7 | 270 | 253 | 254.86 | 254.86 | +0.8 (+0.31%) | 6,916 |
| 23 Mar 2010 | INR | 253 | 255 | 251.26 | 254.06 | 254.06 | -4.58 (-1.77%) | 1,014 |
| 22 Mar 2010 | INR | 253.94 | 260 | 250.26 | 258.64 | 258.64 | +3.94 (+1.55%) | 8,944 |
| 19 Mar 2010 | INR | 255.14 | 258 | 253 | 254.7 | 254.7 | +1.64 (+0.65%) | 820 |
| 18 Mar 2010 | INR | 257 | 260 | 253 | 253.06 | 253.06 | -4.9 (-1.90%) | 7,452 |
| 17 Mar 2010 | INR | 259 | 259.96 | 257 | 257.96 | 257.96 | +1.06 (+0.41%) | 1,500 |
| 16 Mar 2010 | INR | 259 | 259.46 | 250.3 | 256.9 | 256.9 | -3.1 (-1.19%) | 612 |
| 15 Mar 2010 | INR | 264 | 264 | 250.06 | 260 | 260 | +3.36 (+1.31%) | 722 |
| 12 Mar 2010 | INR | 273.86 | 273.86 | 252.14 | 256.64 | 256.64 | +2.74 (+1.08%) | 1,020 |
| 11 Mar 2010 | INR | 255 | 255 | 252 | 253.9 | 253.9 | +1.9 (+0.75%) | 2,200 |
| 10 Mar 2010 | INR | 253 | 254.76 | 250 | 252 | 252 | -0.76 (-0.30%) | 1,774 |
| 9 Mar 2010 | INR | 253 | 256 | 252 | 252.76 | 252.76 | +0.26 (+0.10%) | 3,502 |
| 8 Mar 2010 | INR | 255 | 256.4 | 252 | 252.5 | 252.5 | -1.14 (-0.45%) | 2,120 |
| 5 Mar 2010 | INR | 255 | 255.06 | 253.1 | 253.64 | 253.64 | -1.36 (-0.53%) | 2,400 |
| 4 Mar 2010 | INR | 256 | 256 | 255 | 255 | 255 | +0.1 (+0.04%) | 1,800 |
| 3 Mar 2010 | INR | 254 | 255 | 254 | 254.9 | 254.9 | +2.04 (+0.81%) | 1,512 |
| 2 Mar 2010 | INR | 251.06 | 254 | 251.06 | 252.86 | 252.86 | +2.8 (+1.12%) | 1,804 |
| 26 Feb 2010 | INR | 253.5 | 255 | 243.44 | 250.06 | 250.06 | +8 (+3.30%) | 600 |
| 25 Feb 2010 | INR | 249.4 | 249.4 | 242.06 | 242.06 | 242.06 | -3.94 (-1.60%) | 676 |
| 24 Feb 2010 | INR | 235.4 | 250 | 235.36 | 246 | 246 | -1.5 (-0.61%) | 584 |
| 23 Feb 2010 | INR | 250.94 | 250.94 | 245.5 | 247.5 | 247.5 | -3.5 (-1.39%) | 1,338 |
| 22 Feb 2010 | INR | 260 | 269.9 | 250 | 251 | 251 | -3.3 (-1.30%) | 1,800 |
