| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2010 | INR | 257.2 | 257.2 | 253.5 | 254.3 | 254.3 | -2.96 (-1.15%) | 1,366 |
| 18 Feb 2010 | INR | 256.2 | 258.04 | 255.5 | 257.26 | 257.26 | +1.12 (+0.44%) | 1,770 |
| 17 Feb 2010 | INR | 255 | 257 | 255 | 256.14 | 256.14 | +0.24 (+0.09%) | 404 |
| 16 Feb 2010 | INR | 255 | 258 | 254.94 | 255.9 | 255.9 | -0.8 (-0.31%) | 2,904 |
| 15 Feb 2010 | INR | 260 | 260 | 254.06 | 256.7 | 256.7 | +4.44 (+1.76%) | 15,604 |
| 11 Feb 2010 | INR | 250.2 | 256 | 250 | 252.26 | 252.26 | +2.06 (+0.82%) | 3,362 |
| 10 Feb 2010 | INR | 240 | 269 | 240 | 250.2 | 250.2 | -4.36 (-1.71%) | 7,068 |
| 9 Feb 2010 | INR | 245 | 255.94 | 245 | 254.56 | 254.56 | +1.66 (+0.66%) | 12,276 |
| 8 Feb 2010 | INR | 250 | 255 | 250 | 252.9 | 252.9 | +9.96 (+4.10%) | 14,166 |
| 6 Feb 2010 | INR | 242.94 | 242.94 | 242.94 | 242.94 | 242.94 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 248.9 | 248.9 | 237 | 242.94 | 242.94 | -2.96 (-1.20%) | 800 |
| 4 Feb 2010 | INR | 241.36 | 249.7 | 241 | 245.9 | 245.9 | +4.34 (+1.80%) | 7,456 |
| 3 Feb 2010 | INR | 253.9 | 254 | 240 | 241.56 | 241.56 | -6.8 (-2.74%) | 2,700 |
| 2 Feb 2010 | INR | 252 | 252 | 246 | 248.36 | 248.36 | +0.42 (+0.17%) | 724 |
| 1 Feb 2010 | INR | 260 | 260 | 233.56 | 247.94 | 247.94 | -10.92 (-4.22%) | 4,728 |
| 29 Jan 2010 | INR | 263 | 263 | 254 | 258.86 | 258.86 | +2.86 (+1.12%) | 610 |
| 28 Jan 2010 | INR | 243 | 262 | 243 | 256 | 256 | +6 (+2.40%) | 2,746 |
| 27 Jan 2010 | INR | 263 | 264.9 | 244 | 250 | 250 | -9.96 (-3.83%) | 1,984 |
| 25 Jan 2010 | INR | 260 | 267 | 259.96 | 259.96 | 259.96 | +2.36 (+0.92%) | 1,370 |
| 22 Jan 2010 | INR | 266 | 266 | 253.5 | 257.6 | 257.6 | -7.9 (-2.98%) | 4,986 |
| 21 Jan 2010 | INR | 268 | 268 | 261.5 | 265.5 | 265.5 | -2.6 (-0.97%) | 2,738 |
| 20 Jan 2010 | INR | 279.8 | 279.8 | 267.04 | 268.1 | 268.1 | -1.8 (-0.67%) | 6,536 |
| 19 Jan 2010 | INR | 278 | 278 | 268.64 | 269.9 | 269.9 | -4.6 (-1.68%) | 3,414 |
| 18 Jan 2010 | INR | 275 | 284 | 274 | 274.5 | 274.5 | +0.96 (+0.35%) | 7,268 |
| 15 Jan 2010 | INR | 274.1 | 275 | 255.14 | 273.54 | 273.54 | -0.56 (-0.20%) | 2,402 |
| 14 Jan 2010 | INR | 275 | 280 | 267.7 | 274.1 | 274.1 | +6.8 (+2.54%) | 4,880 |
| 13 Jan 2010 | INR | 272 | 274.96 | 267.2 | 267.3 | 267.3 | -1.8 (-0.67%) | 1,930 |
| 12 Jan 2010 | INR | 273 | 278.5 | 268.5 | 269.1 | 269.1 | -5.9 (-2.15%) | 4,812 |
| 11 Jan 2010 | INR | 277 | 279 | 268 | 275 | 275 | +5.04 (+1.87%) | 3,440 |
| 8 Jan 2010 | INR | 279 | 283 | 260 | 269.96 | 269.96 | -9.18 (-3.29%) | 13,440 |
