| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 189.6 | 198.8 | 186.55 | 197.6 | 197.6 | +11.15 (+5.98%) | 38,637 |
| 12 Dec 2022 | INR | 189.65 | 189.65 | 185 | 186.45 | 186.45 | +0.35 (+0.19%) | 1,429 |
| 9 Dec 2022 | INR | 185.15 | 190 | 185.15 | 186.1 | 186.1 | -1.3 (-0.69%) | 4,061 |
| 8 Dec 2022 | INR | 186.85 | 189.4 | 186.8 | 187.4 | 187.4 | +0.65 (+0.35%) | 5,388 |
| 7 Dec 2022 | INR | 185.65 | 187.9 | 184.6 | 186.75 | 186.75 | -0.8 (-0.43%) | 3,995 |
| 6 Dec 2022 | INR | 187.9 | 187.9 | 186.05 | 187.55 | 187.55 | +0.5 (+0.27%) | 4,206 |
| 5 Dec 2022 | INR | 190 | 190 | 186 | 187.05 | 187.05 | -0.3 (-0.16%) | 2,793 |
| 2 Dec 2022 | INR | 189 | 189.1 | 184.1 | 187.35 | 187.35 | +0.4 (+0.21%) | 5,463 |
| 1 Dec 2022 | INR | 187.35 | 190 | 185 | 186.95 | 186.95 | -3.05 (-1.61%) | 6,120 |
| 30 Nov 2022 | INR | 190 | 193 | 187.6 | 190 | 190 | -0.15 (-0.08%) | 8,678 |
| 29 Nov 2022 | INR | 187.8 | 191.65 | 186.05 | 190.15 | 190.15 | +4.8 (+2.59%) | 9,357 |
| 28 Nov 2022 | INR | 184.9 | 186.9 | 181.15 | 185.35 | 185.35 | +2.6 (+1.42%) | 11,478 |
| 25 Nov 2022 | INR | 185 | 185 | 181.15 | 182.75 | 182.75 | +0.1 (+0.05%) | 1,315 |
| 24 Nov 2022 | INR | 185.5 | 185.5 | 181.1 | 182.65 | 182.65 | -0.1 (-0.05%) | 2,269 |
| 23 Nov 2022 | INR | 186.35 | 186.35 | 181.05 | 182.75 | 182.75 | -1.05 (-0.57%) | 4,265 |
| 22 Nov 2022 | INR | 188.6 | 188.6 | 183.2 | 183.8 | 183.8 | -1.2 (-0.65%) | 2,849 |
| 21 Nov 2022 | INR | 183.15 | 188 | 183.1 | 185 | 185 | -1.25 (-0.67%) | 8,967 |
| 18 Nov 2022 | INR | 189.05 | 189.05 | 185.1 | 186.25 | 186.25 | +0.85 (+0.46%) | 2,609 |
| 17 Nov 2022 | INR | 185.1 | 190.4 | 183.1 | 185.4 | 185.4 | -3.9 (-2.06%) | 7,625 |
| 16 Nov 2022 | INR | 191 | 191 | 186.15 | 189.3 | 189.3 | +2.8 (+1.50%) | 2,650 |
| 15 Nov 2022 | INR | 191 | 191 | 186.25 | 186.5 | 186.5 | -0.55 (-0.29%) | 4,654 |
| 14 Nov 2022 | INR | 193 | 193 | 186 | 187.05 | 187.05 | -3 (-1.58%) | 8,383 |
| 11 Nov 2022 | INR | 192.95 | 192.95 | 187.5 | 190.05 | 190.05 | +2 (+1.06%) | 6,953 |
| 10 Nov 2022 | INR | 192.55 | 192.55 | 187.5 | 188.05 | 188.05 | -4.5 (-2.34%) | 6,762 |
| 9 Nov 2022 | INR | 194.2 | 196 | 191 | 192.55 | 192.55 | +2.3 (+1.21%) | 4,294 |
| 7 Nov 2022 | INR | 192.85 | 192.85 | 188 | 190.25 | 190.25 | +1.1 (+0.58%) | 2,427 |
| 4 Nov 2022 | INR | 193 | 193 | 187.1 | 189.15 | 189.15 | -0.6 (-0.32%) | 5,262 |
| 3 Nov 2022 | INR | 190.6 | 193 | 188.5 | 189.75 | 189.75 | -1.1 (-0.58%) | 3,602 |
| 2 Nov 2022 | INR | 194 | 194 | 190.4 | 190.85 | 190.85 | -1 (-0.52%) | 1,521 |
| 1 Nov 2022 | INR | 190.55 | 193.9 | 190.5 | 191.85 | 191.85 | +1.4 (+0.74%) | 2,997 |
