| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2009 | INR | 254.8 | 255.2 | 253 | 255.2 | 255.2 | +12.14 (+4.99%) | 400 |
| 20 Nov 2009 | INR | 243.06 | 243.06 | 243.06 | 243.06 | 243.06 | -6.94 (-2.78%) | 36 |
| 19 Nov 2009 | INR | 252 | 259.96 | 250 | 250 | 250 | +1.5 (+0.60%) | 1,524 |
| 18 Nov 2009 | INR | 247 | 250 | 247 | 248.5 | 248.5 | +2.5 (+1.02%) | 200 |
| 17 Nov 2009 | INR | 240 | 246 | 240 | 246 | 246 | +0.9 (+0.37%) | 480 |
| 16 Nov 2009 | INR | 246 | 249.9 | 241 | 245.1 | 245.1 | +7.1 (+2.98%) | 4,400 |
| 13 Nov 2009 | INR | 230.26 | 238 | 229.2 | 238 | 238 | +2.5 (+1.06%) | 70 |
| 12 Nov 2009 | INR | 233 | 246.9 | 232.36 | 235.5 | 235.5 | -7 (-2.89%) | 1,156 |
| 11 Nov 2009 | INR | 241 | 242.64 | 230.26 | 242.5 | 242.5 | +7.6 (+3.24%) | 794 |
| 10 Nov 2009 | INR | 230.1 | 236.5 | 220 | 234.9 | 234.9 | +9.6 (+4.26%) | 1,200 |
| 9 Nov 2009 | INR | 225 | 225.3 | 220 | 225.3 | 225.3 | +10.74 (+5.01%) | 422 |
| 6 Nov 2009 | INR | 213.94 | 214.56 | 202.6 | 214.56 | 214.56 | +10.26 (+5.02%) | 428 |
| 5 Nov 2009 | INR | 200.06 | 212.9 | 197.36 | 204.3 | 204.3 | -1.96 (-0.95%) | 716 |
| 4 Nov 2009 | INR | 208.6 | 214.9 | 206.2 | 206.26 | 206.26 | -10.8 (-4.98%) | 4,408 |
| 3 Nov 2009 | INR | 211.1 | 223.86 | 211 | 217.06 | 217.06 | +1.5 (+0.70%) | 1,330 |
| 30 Oct 2009 | INR | 228 | 232.5 | 211.6 | 215.56 | 215.56 | -7.14 (-3.21%) | 1,064 |
| 29 Oct 2009 | INR | 240 | 240 | 222.7 | 222.7 | 222.7 | -11.7 (-4.99%) | 1,072 |
| 28 Oct 2009 | INR | 237 | 249 | 234.4 | 234.4 | 234.4 | -12.3 (-4.99%) | 1,400 |
| 27 Oct 2009 | INR | 269 | 269.9 | 246.7 | 246.7 | 246.7 | -12.94 (-4.98%) | 2,948 |
| 26 Oct 2009 | INR | 255 | 259.64 | 251 | 259.64 | 259.64 | +12.38 (+5.01%) | 3,200 |
| 23 Oct 2009 | INR | 243 | 247.64 | 233 | 247.26 | 247.26 | +11.4 (+4.83%) | 8,976 |
| 22 Oct 2009 | INR | 229.9 | 242.2 | 229.9 | 235.86 | 235.86 | +5.22 (+2.26%) | 2,000 |
| 21 Oct 2009 | INR | 230 | 232 | 230 | 230.64 | 230.64 | +9.64 (+4.36%) | 62 |
| 20 Oct 2009 | INR | 237.4 | 237.9 | 221 | 221 | 221 | -243.8 (-52.45%) | 1,400 |
| 17 Oct 2009 | INR | 450 | 464.8 | 450 | 464.8 | 464.8 | +243.5 (+110.03%) | 886 |
| 16 Oct 2009 | INR | 217 | 221.3 | 209.4 | 221.3 | 221.3 | +10.54 (+5.00%) | 2,400 |
| 15 Oct 2009 | INR | 202.2 | 218.26 | 202.2 | 210.76 | 210.76 | +2.66 (+1.28%) | 1,834 |
| 14 Oct 2009 | INR | 214 | 222 | 208.06 | 208.1 | 208.1 | -10.9 (-4.98%) | 1,100 |
| 13 Oct 2009 | INR | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 214.1 | 219 | 213 | 219 | 219 | -0.4 (-0.18%) | 200 |
