| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2009 | INR | 216 | 220.44 | 213 | 219.4 | 219.4 | +9.46 (+4.51%) | 10,180 |
| 8 Oct 2009 | INR | 210.56 | 210.56 | 209.94 | 209.94 | 209.94 | +3.8 (+1.84%) | 24 |
| 7 Oct 2009 | INR | 206.26 | 206.26 | 206.06 | 206.14 | 206.14 | -2.12 (-1.02%) | 232 |
| 6 Oct 2009 | INR | 202 | 211.76 | 202 | 208.26 | 208.26 | +4.12 (+2.02%) | 324 |
| 5 Oct 2009 | INR | 216 | 216 | 203.36 | 204.14 | 204.14 | -9.86 (-4.61%) | 6,936 |
| 1 Oct 2009 | INR | 212 | 216 | 209 | 214 | 214 | +5.14 (+2.46%) | 1,200 |
| 30 Sep 2009 | INR | 191 | 209 | 191 | 208.86 | 208.86 | +9.66 (+4.85%) | 638 |
| 29 Sep 2009 | INR | 205.06 | 213 | 198.5 | 199.2 | 199.2 | -5.8 (-2.83%) | 1,606 |
| 25 Sep 2009 | INR | 214 | 214 | 205 | 205 | 205 | -7 (-3.30%) | 560 |
| 24 Sep 2009 | INR | 210 | 212 | 210 | 212 | 212 | +2.64 (+1.26%) | 240 |
| 23 Sep 2009 | INR | 209.44 | 214.26 | 205 | 209.36 | 209.36 | +5.3 (+2.60%) | 9,510 |
| 22 Sep 2009 | INR | 223.5 | 223.5 | 202.36 | 204.06 | 204.06 | -8.94 (-4.20%) | 2,378 |
| 18 Sep 2009 | INR | 209.9 | 213 | 209.9 | 213 | 213 | +8.36 (+4.09%) | 66 |
| 17 Sep 2009 | INR | 204.64 | 204.64 | 204.64 | 204.64 | 204.64 | +9.74 (+5.00%) | 200 |
| 16 Sep 2009 | INR | 208.4 | 212.5 | 194.76 | 194.9 | 194.9 | -7.5 (-3.71%) | 1,270 |
| 15 Sep 2009 | INR | 211 | 211 | 200.7 | 202.4 | 202.4 | -0.6 (-0.30%) | 900 |
| 14 Sep 2009 | INR | 211 | 213 | 203 | 203 | 203 | -7 (-3.33%) | 142 |
| 11 Sep 2009 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 20 |
| 10 Sep 2009 | INR | 210 | 210 | 198 | 210 | 210 | +9.74 (+4.86%) | 360 |
| 9 Sep 2009 | INR | 203 | 207 | 200 | 200.26 | 200.26 | -9.74 (-4.64%) | 1,590 |
| 8 Sep 2009 | INR | 215 | 215 | 200 | 210 | 210 | +5 (+2.44%) | 2,766 |
| 7 Sep 2009 | INR | 203.6 | 211.76 | 203.5 | 205 | 205 | +3.36 (+1.67%) | 1,000 |
| 4 Sep 2009 | INR | 219 | 219 | 200 | 201.64 | 201.64 | -8.36 (-3.98%) | 1,146 |
| 3 Sep 2009 | INR | 203 | 213 | 203 | 210 | 210 | -3.36 (-1.57%) | 714 |
| 2 Sep 2009 | INR | 215.5 | 215.5 | 198 | 213.36 | 213.36 | +8.16 (+3.98%) | 386 |
| 1 Sep 2009 | INR | 210.1 | 221 | 204 | 205.2 | 205.2 | -8.66 (-4.05%) | 5,528 |
| 31 Aug 2009 | INR | 231 | 231 | 209.6 | 213.86 | 213.86 | -6.14 (-2.79%) | 1,974 |
| 28 Aug 2009 | INR | 225 | 225 | 220 | 220 | 220 | -8.3 (-3.64%) | 350 |
| 27 Aug 2009 | INR | 228 | 228.9 | 210 | 228.3 | 228.3 | +10.3 (+4.72%) | 2,042 |
| 26 Aug 2009 | INR | 215.94 | 218 | 200 | 218 | 218 | +10.4 (+5.01%) | 4,000 |
