| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2009 | INR | 205 | 207.6 | 205 | 207.6 | 207.6 | +9.9 (+5.01%) | 928 |
| 24 Aug 2009 | INR | 200 | 200 | 196 | 197.7 | 197.7 | -2.3 (-1.15%) | 500 |
| 21 Aug 2009 | INR | 195 | 200 | 195 | 200 | 200 | +8.44 (+4.41%) | 414 |
| 20 Aug 2009 | INR | 191.1 | 196 | 191.1 | 191.56 | 191.56 | -7.44 (-3.74%) | 110 |
| 19 Aug 2009 | INR | 199 | 199 | 186.1 | 199 | 199 | +4 (+2.05%) | 62 |
| 18 Aug 2009 | INR | 187 | 195 | 187 | 195 | 195 | +8 (+4.28%) | 240 |
| 17 Aug 2009 | INR | 187 | 187 | 187 | 187 | 187 | +0.4 (+0.21%) | 8 |
| 14 Aug 2009 | INR | 186.06 | 187 | 186 | 186.6 | 186.6 | +0.74 (+0.40%) | 204 |
| 13 Aug 2009 | INR | 175 | 185.86 | 175 | 185.86 | 185.86 | +8.86 (+5.01%) | 364 |
| 12 Aug 2009 | INR | 183.5 | 183.5 | 175 | 177 | 177 | +2 (+1.14%) | 344 |
| 11 Aug 2009 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 10 Aug 2009 | INR | 178 | 187.5 | 175 | 175 | 175 | -4.2 (-2.34%) | 244 |
| 7 Aug 2009 | INR | 180 | 189.94 | 177.06 | 179.2 | 179.2 | -5.8 (-3.14%) | 846 |
| 6 Aug 2009 | INR | 184 | 185 | 184 | 185 | 185 | -5.86 (-3.07%) | 110 |
| 5 Aug 2009 | INR | 200 | 200 | 188.1 | 190.86 | 190.86 | -7.14 (-3.61%) | 1,552 |
| 4 Aug 2009 | INR | 200 | 200 | 196 | 198 | 198 | -8 (-3.88%) | 160 |
| 3 Aug 2009 | INR | 207 | 220 | 204.7 | 206 | 206 | -7 (-3.29%) | 224 |
| 31 Jul 2009 | INR | 220 | 225 | 207 | 213 | 213 | -11.2 (-5.00%) | 298 |
| 30 Jul 2009 | INR | 230 | 230 | 219 | 224.2 | 224.2 | -5.86 (-2.55%) | 706 |
| 29 Jul 2009 | INR | 244.6 | 244.6 | 225 | 230.06 | 230.06 | -4.94 (-2.10%) | 2,470 |
| 28 Jul 2009 | INR | 241.2 | 241.2 | 221.3 | 235 | 235 | +5.3 (+2.31%) | 4,000 |
| 27 Jul 2009 | INR | 225.1 | 229.7 | 225.1 | 229.7 | 229.7 | +10.94 (+5.00%) | 384 |
| 24 Jul 2009 | INR | 218 | 218.86 | 205 | 218.76 | 218.76 | +10.36 (+4.97%) | 4,392 |
| 23 Jul 2009 | INR | 208 | 208.4 | 200 | 208.4 | 208.4 | +9.96 (+5.02%) | 862 |
| 22 Jul 2009 | INR | 197.9 | 198.44 | 197.9 | 198.44 | 198.44 | +9.44 (+4.99%) | 1,072 |
| 21 Jul 2009 | INR | 189 | 189 | 189 | 189 | 189 | +9 (+5%) | 584 |
| 20 Jul 2009 | INR | 171.5 | 180 | 171.5 | 180 | 180 | +8.5 (+4.96%) | 304 |
| 17 Jul 2009 | INR | 171.4 | 171.5 | 171.4 | 171.5 | 171.5 | +8.2 (+5.02%) | 400 |
| 16 Jul 2009 | INR | 163.3 | 163.3 | 163 | 163.3 | 163.3 | +7.8 (+5.02%) | 22 |
| 15 Jul 2009 | INR | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
