| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2009 | INR | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2009 | INR | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2009 | INR | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2009 | INR | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2009 | INR | 156 | 163.3 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 800 |
| 7 Jul 2009 | INR | 156 | 156 | 155.5 | 155.5 | 155.5 | -2.5 (-1.58%) | 130 |
| 6 Jul 2009 | INR | 158 | 158 | 158 | 158 | 158 | -2 (-1.25%) | 1,000 |
| 3 Jul 2009 | INR | 161 | 161.7 | 160 | 160 | 160 | -0.06 (-0.04%) | 170 |
| 2 Jul 2009 | INR | 160.1 | 160.1 | 160 | 160.06 | 160.06 | -0.88 (-0.55%) | 80 |
| 1 Jul 2009 | INR | 160.94 | 160.94 | 160.94 | 160.94 | 160.94 | 0.0 (0.0%) | 0 |
| 30 Jun 2009 | INR | 160.94 | 160.94 | 160.94 | 160.94 | 160.94 | 0.0 (0.0%) | 0 |
| 29 Jun 2009 | INR | 155 | 165.4 | 155 | 160.94 | 160.94 | +3.44 (+2.18%) | 328 |
| 26 Jun 2009 | INR | 154 | 157.5 | 154 | 157.5 | 157.5 | +7.5 (+5%) | 510 |
| 25 Jun 2009 | INR | 153 | 153 | 150 | 150 | 150 | +4.24 (+2.91%) | 126 |
| 24 Jun 2009 | INR | 145.36 | 145.76 | 140.4 | 145.76 | 145.76 | +6.96 (+5.01%) | 722 |
| 23 Jun 2009 | INR | 132.3 | 138.8 | 132.3 | 138.8 | 138.8 | +6.5 (+4.91%) | 222 |
| 22 Jun 2009 | INR | 130.7 | 132.3 | 130.7 | 132.3 | 132.3 | +6.3 (+5.00%) | 330 |
| 19 Jun 2009 | INR | 126.44 | 126.44 | 126 | 126 | 126 | +5.6 (+4.65%) | 500 |
| 18 Jun 2009 | INR | 127 | 130.9 | 120 | 120.4 | 120.4 | -4.6 (-3.68%) | 948 |
| 17 Jun 2009 | INR | 125 | 132 | 125 | 125 | 125 | -3.3 (-2.57%) | 470 |
| 16 Jun 2009 | INR | 139.4 | 139.4 | 127 | 128.3 | 128.3 | -5.2 (-3.90%) | 762 |
| 15 Jun 2009 | INR | 125 | 133.5 | 125 | 133.5 | 133.5 | +6.06 (+4.76%) | 370 |
| 12 Jun 2009 | INR | 127.44 | 140 | 127.44 | 127.44 | 127.44 | -6.56 (-4.90%) | 690 |
| 11 Jun 2009 | INR | 134 | 134 | 134 | 134 | 134 | -6.44 (-4.59%) | 8 |
| 10 Jun 2009 | INR | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | -7.36 (-4.98%) | 252 |
| 9 Jun 2009 | INR | 140.64 | 147.8 | 140.64 | 147.8 | 147.8 | -0.26 (-0.18%) | 150 |
| 8 Jun 2009 | INR | 148.06 | 148.06 | 148.06 | 148.06 | 148.06 | 0.0 (0.0%) | 0 |
| 5 Jun 2009 | INR | 140 | 148.06 | 134.1 | 148.06 | 148.06 | +7.06 (+5.01%) | 2,530 |
| 4 Jun 2009 | INR | 144.9 | 144.9 | 135.8 | 141 | 141 | +3 (+2.17%) | 5,160 |
| 3 Jun 2009 | INR | 138.44 | 138.44 | 137 | 138 | 138 | +6.1 (+4.62%) | 390 |
