| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2009 | INR | 131.9 | 131.9 | 131.9 | 131.9 | 131.9 | +6.24 (+4.97%) | 1,314 |
| 1 Jun 2009 | INR | 125.66 | 125.66 | 120.1 | 125.66 | 125.66 | +5.96 (+4.98%) | 600 |
| 29 May 2009 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | +5.7 (+5%) | 20 |
| 28 May 2009 | INR | 112.06 | 114 | 112.06 | 114 | 114 | +4 (+3.64%) | 464 |
| 27 May 2009 | INR | 110 | 110 | 110 | 110 | 110 | +1.7 (+1.57%) | 122 |
| 26 May 2009 | INR | 110 | 110 | 108.3 | 108.3 | 108.3 | -5.7 (-5%) | 600 |
| 25 May 2009 | INR | 113 | 114 | 113 | 114 | 114 | +4 (+3.64%) | 178 |
| 22 May 2009 | INR | 109 | 110 | 109 | 110 | 110 | +4 (+3.77%) | 180 |
| 21 May 2009 | INR | 105 | 106 | 105 | 106 | 106 | +4 (+3.92%) | 60 |
| 20 May 2009 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 19 May 2009 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 18 May 2009 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 15 May 2009 | INR | 107 | 107 | 102 | 102 | 102 | 0.0 (0.0%) | 600 |
| 14 May 2009 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 13 May 2009 | INR | 107 | 107 | 102 | 102 | 102 | -2 (-1.92%) | 600 |
| 12 May 2009 | INR | 105.5 | 105.5 | 104 | 104 | 104 | +2 (+1.96%) | 400 |
| 11 May 2009 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 400 |
| 8 May 2009 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 7 May 2009 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 6 May 2009 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 178 |
| 5 May 2009 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 4 May 2009 | INR | 102 | 102 | 102 | 102 | 102 | -0.8 (-0.78%) | 178 |
| 30 Apr 2009 | INR | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
| 29 Apr 2009 | INR | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 200 |
| 28 Apr 2009 | INR | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
| 27 Apr 2009 | INR | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
| 24 Apr 2009 | INR | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
| 23 Apr 2009 | INR | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | +4.8 (+4.90%) | 300 |
| 22 Apr 2009 | INR | 98 | 98 | 98 | 98 | 98 | -5.06 (-4.91%) | 22 |
| 21 Apr 2009 | INR | 98.7 | 109 | 98.7 | 103.06 | 103.06 | -0.84 (-0.81%) | 440 |
