| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2009 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | +4.9 (+4.95%) | 80 |
| 17 Apr 2009 | INR | 98.5 | 99 | 98 | 99 | 99 | +4.5 (+4.76%) | 480 |
| 16 Apr 2009 | INR | 86.1 | 94.5 | 86.1 | 94.5 | 94.5 | +4.5 (+5%) | 6 |
| 15 Apr 2009 | INR | 95 | 95 | 90 | 90 | 90 | -1.34 (-1.47%) | 600 |
| 13 Apr 2009 | INR | 91.06 | 91.34 | 91.06 | 91.34 | 91.34 | +4.34 (+4.99%) | 34 |
| 9 Apr 2009 | INR | 87 | 87 | 87 | 87 | 87 | +4 (+4.82%) | 120 |
| 8 Apr 2009 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | INR | 83 | 83 | 83 | 83 | 83 | +3.94 (+4.98%) | 20 |
| 2 Apr 2009 | INR | 72.5 | 79.06 | 72.5 | 79.06 | 79.06 | 0.0 (0.0%) | 40 |
| 1 Apr 2009 | INR | 72.5 | 79.06 | 72.5 | 79.06 | 79.06 | +3.8 (+5.05%) | 40 |
| 31 Mar 2009 | INR | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -3.04 (-3.88%) | 40 |
| 30 Mar 2009 | INR | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | +3.74 (+5.02%) | 120 |
| 27 Mar 2009 | INR | 73.26 | 74.56 | 72.5 | 74.56 | 74.56 | +3.56 (+5.01%) | 238 |
| 26 Mar 2009 | INR | 71 | 71 | 71 | 71 | 71 | +2 (+2.90%) | 200 |
| 25 Mar 2009 | INR | 69 | 69 | 69 | 69 | 69 | +0.74 (+1.08%) | 200 |
| 24 Mar 2009 | INR | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | +0.16 (+0.23%) | 98 |
| 23 Mar 2009 | INR | 67 | 68.1 | 67 | 68.1 | 68.1 | +3.1 (+4.77%) | 700 |
| 20 Mar 2009 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 18 Mar 2009 | INR | 64.06 | 65 | 64 | 65 | 65 | +1 (+1.56%) | 2,200 |
| 17 Mar 2009 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 16 Mar 2009 | INR | 64 | 64 | 64 | 64 | 64 | -0.5 (-0.78%) | 18 |
| 13 Mar 2009 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2009 | INR | 64 | 64.5 | 64 | 64.5 | 64.5 | 0.0 (0.0%) | 440 |
| 9 Mar 2009 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 2 |
| 6 Mar 2009 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 5 Mar 2009 | INR | 61.5 | 65 | 61.4 | 65 | 65 | +0.4 (+0.62%) | 316 |
| 4 Mar 2009 | INR | 65 | 65 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 120 |
| 3 Mar 2009 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
| 2 Mar 2009 | INR | 65.1 | 65.1 | 64.6 | 64.6 | 64.6 | -3.4 (-5%) | 600 |
