| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | INR | 68 | 69 | 68 | 68.5 | 68.5 | +0.6 (+0.88%) | 1,600 |
| 13 Jan 2009 | INR | 69.3 | 69.3 | 67.5 | 67.9 | 67.9 | +1.9 (+2.88%) | 2,410 |
| 12 Jan 2009 | INR | 70.26 | 70.26 | 66 | 66 | 66 | -1 (-1.49%) | 100 |
| 9 Jan 2009 | INR | 67 | 67 | 67 | 67 | 67 | -3.16 (-4.50%) | 50 |
| 7 Jan 2009 | INR | 70.5 | 70.5 | 70.16 | 70.16 | 70.16 | -3.6 (-4.88%) | 160 |
| 6 Jan 2009 | INR | 68.26 | 73.76 | 68.26 | 73.76 | 73.76 | +2.5 (+3.51%) | 118 |
| 5 Jan 2009 | INR | 71.26 | 74 | 71.16 | 71.26 | 71.26 | -3.64 (-4.86%) | 2,188 |
| 2 Jan 2009 | INR | 72.5 | 74.9 | 71.26 | 74.9 | 74.9 | -75.1 (-50.07%) | 34 |
| 1 Jan 2009 | INR | 149.8 | 150 | 149.7 | 150 | 150 | +74.8 (+99.47%) | 300 |
| 31 Dec 2008 | INR | 75.3 | 75.3 | 68.44 | 75.2 | 75.2 | +3.2 (+4.44%) | 300 |
| 30 Dec 2008 | INR | 72 | 72 | 72 | 72 | 72 | +2 (+2.86%) | 90 |
| 29 Dec 2008 | INR | 73.66 | 73.7 | 70 | 70 | 70 | -1.76 (-2.45%) | 1,508 |
| 26 Dec 2008 | INR | 71.6 | 71.76 | 71.6 | 71.76 | 71.76 | +3.46 (+5.07%) | 400 |
| 24 Dec 2008 | INR | 74.9 | 74.9 | 68.3 | 68.3 | 68.3 | -3.04 (-4.26%) | 306 |
| 23 Dec 2008 | INR | 71.5 | 71.7 | 69 | 71.34 | 71.34 | +3.08 (+4.51%) | 1,724 |
| 22 Dec 2008 | INR | 67.5 | 68.26 | 67.5 | 68.26 | 68.26 | +3.26 (+5.02%) | 2,108 |
| 19 Dec 2008 | INR | 68 | 68 | 65 | 65 | 65 | -1.26 (-1.90%) | 1,200 |
| 18 Dec 2008 | INR | 68 | 68 | 66.26 | 66.26 | 66.26 | +1.16 (+1.78%) | 1,000 |
| 17 Dec 2008 | INR | 65.16 | 65.16 | 65.06 | 65.1 | 65.1 | -2.3 (-3.41%) | 600 |
| 16 Dec 2008 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +1.9 (+2.90%) | 2 |
| 15 Dec 2008 | INR | 68.5 | 68.5 | 65.5 | 65.5 | 65.5 | -1 (-1.50%) | 2,600 |
| 12 Dec 2008 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +2.84 (+4.46%) | 70 |
| 11 Dec 2008 | INR | 66.5 | 66.5 | 60.16 | 63.66 | 63.66 | +0.36 (+0.57%) | 1,256 |
| 10 Dec 2008 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +3 (+4.98%) | 1,000 |
| 8 Dec 2008 | INR | 66.5 | 66.5 | 60.3 | 60.3 | 60.3 | -3.1 (-4.89%) | 600 |
| 5 Dec 2008 | INR | 66.5 | 67 | 63.2 | 63.4 | 63.4 | -3.1 (-4.66%) | 1,458 |
| 4 Dec 2008 | INR | 66.9 | 66.9 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 1,200 |
| 3 Dec 2008 | INR | 70 | 72 | 70 | 70 | 70 | -2 (-2.78%) | 2,112 |
| 2 Dec 2008 | INR | 72 | 72 | 72 | 72 | 72 | -3.34 (-4.43%) | 100 |
| 1 Dec 2008 | INR | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -3.96 (-4.99%) | 90 |
