| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | INR | 83.4 | 83.4 | 79.3 | 79.3 | 79.3 | -4.1 (-4.92%) | 452 |
| 27 Nov 2008 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | -4.36 (-4.97%) | 40 |
| 25 Nov 2008 | INR | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -4.58 (-4.96%) | 348 |
| 24 Nov 2008 | INR | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | INR | 97 | 97 | 92.34 | 92.34 | 92.34 | -4.86 (-5%) | 240 |
| 20 Nov 2008 | INR | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | -4.9 (-4.80%) | 2 |
| 19 Nov 2008 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | -5.3 (-4.93%) | 2 |
| 18 Nov 2008 | INR | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | -5.6 (-4.96%) | 200 |
| 17 Nov 2008 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 14 Nov 2008 | INR | 118.44 | 118.44 | 113 | 113 | 113 | -5.8 (-4.88%) | 254 |
| 12 Nov 2008 | INR | 107.76 | 118.8 | 107.5 | 118.8 | 118.8 | +5.64 (+4.98%) | 1,940 |
| 11 Nov 2008 | INR | 112.7 | 124.56 | 112.7 | 113.16 | 113.16 | -5.44 (-4.59%) | 654 |
| 10 Nov 2008 | INR | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | -6.2 (-4.97%) | 20,200 |
| 7 Nov 2008 | INR | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | -6.5 (-4.95%) | 10 |
| 6 Nov 2008 | INR | 131.3 | 131.3 | 131.3 | 131.3 | 131.3 | -6.9 (-4.99%) | 15,400 |
| 5 Nov 2008 | INR | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | -7.2 (-4.95%) | 10 |
| 4 Nov 2008 | INR | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | -7.6 (-4.97%) | 116 |
| 3 Nov 2008 | INR | 153 | 153 | 153 | 153 | 153 | -8 (-4.97%) | 40 |
| 31 Oct 2008 | INR | 161 | 161 | 161 | 161 | 161 | -7.7 (-4.56%) | 10 |
| 29 Oct 2008 | INR | 168.7 | 168.7 | 168.7 | 168.7 | 168.7 | -168.7 (-50%) | 20 |
| 28 Oct 2008 | INR | 337.4 | 337.4 | 337.4 | 337.4 | 337.4 | +168.7 (+100%) | 10 |
| 27 Oct 2008 | INR | 177 | 177 | 168.7 | 168.7 | 168.7 | -8.8 (-4.96%) | 96 |
| 24 Oct 2008 | INR | 170 | 177.5 | 170 | 177.5 | 177.5 | +8.4 (+4.97%) | 556 |
| 23 Oct 2008 | INR | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | +15.4 (+10.02%) | 80 |
| 22 Oct 2008 | INR | 153.7 | 153.7 | 153.7 | 153.7 | 153.7 | +14 (+10.02%) | 72 |
| 21 Oct 2008 | INR | 139 | 139.7 | 139 | 139.7 | 139.7 | +12.7 (+10.00%) | 122 |
| 20 Oct 2008 | INR | 128.44 | 128.44 | 110 | 127 | 127 | +10.24 (+8.77%) | 1,400 |
| 17 Oct 2008 | INR | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | +10.66 (+10.05%) | 22 |
| 16 Oct 2008 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | +17.7 (+20.02%) | 2 |
