Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | +14.74 (+20.01%) | 2 |
14 Oct 2008 | INR | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | +12.32 (+20.08%) | 2 |
13 Oct 2008 | INR | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | +10.24 (+20.04%) | 200 |
10 Oct 2008 | INR | 51.1 | 51.1 | 40 | 51.1 | 51.1 | +8.56 (+20.12%) | 6,000 |
8 Oct 2008 | INR | 23.6 | 42.54 | 23.6 | 42.54 | 42.54 | 0.0 (0.0%) | 1,600 |