| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 192.65 | 192.65 | 188.1 | 190.45 | 190.45 | +1.55 (+0.82%) | 4,493 |
| 28 Oct 2022 | INR | 194.95 | 194.95 | 188.2 | 188.9 | 188.9 | -3.05 (-1.59%) | 2,936 |
| 27 Oct 2022 | INR | 192 | 192.5 | 190.15 | 191.95 | 191.95 | +1.3 (+0.68%) | 2,534 |
| 25 Oct 2022 | INR | 192 | 192 | 187.3 | 190.65 | 190.65 | -2.4 (-1.24%) | 1,681 |
| 24 Oct 2022 | INR | 195 | 195 | 190 | 193.05 | 193.05 | +8.9 (+4.83%) | 7,404 |
| 21 Oct 2022 | INR | 185.5 | 187.45 | 183.1 | 184.15 | 184.15 | +0.35 (+0.19%) | 2,301 |
| 20 Oct 2022 | INR | 185 | 188.95 | 182.8 | 183.8 | 183.8 | -3 (-1.61%) | 3,866 |
| 19 Oct 2022 | INR | 189.95 | 190.15 | 184.25 | 186.8 | 186.8 | +0.55 (+0.30%) | 8,416 |
| 18 Oct 2022 | INR | 181.1 | 189.8 | 181.1 | 186.25 | 186.25 | -0.2 (-0.11%) | 8,850 |
| 17 Oct 2022 | INR | 194.75 | 194.8 | 185.6 | 186.45 | 186.45 | -5.15 (-2.69%) | 5,921 |
| 14 Oct 2022 | INR | 186.25 | 195.85 | 186.25 | 191.6 | 191.6 | +3.8 (+2.02%) | 5,867 |
| 13 Oct 2022 | INR | 188.25 | 190.7 | 186.55 | 187.8 | 187.8 | -0.45 (-0.24%) | 2,225 |
| 12 Oct 2022 | INR | 193.5 | 193.5 | 185.35 | 188.25 | 188.25 | -1.75 (-0.92%) | 3,425 |
| 11 Oct 2022 | INR | 192.55 | 194.45 | 188.1 | 190 | 190 | -2.55 (-1.32%) | 3,988 |
| 10 Oct 2022 | INR | 194.55 | 194.55 | 188.55 | 192.55 | 192.55 | -2 (-1.03%) | 6,191 |
| 7 Oct 2022 | INR | 191.5 | 197.9 | 188.05 | 194.55 | 194.55 | +4.35 (+2.29%) | 9,493 |
| 6 Oct 2022 | INR | 188.85 | 193 | 188 | 190.2 | 190.2 | +5 (+2.70%) | 7,050 |
| 4 Oct 2022 | INR | 185 | 196.8 | 182.25 | 185.2 | 185.2 | +3.55 (+1.95%) | 6,217 |
| 3 Oct 2022 | INR | 188.5 | 189.5 | 180.35 | 181.65 | 181.65 | -6.55 (-3.48%) | 7,813 |
| 30 Sep 2022 | INR | 189.35 | 189.35 | 183.2 | 188.2 | 188.2 | +2.55 (+1.37%) | 5,684 |
| 29 Sep 2022 | INR | 185 | 189.8 | 185 | 185.65 | 185.65 | +2.1 (+1.14%) | 2,630 |
| 28 Sep 2022 | INR | 187.95 | 187.95 | 183.1 | 183.55 | 183.55 | -1.15 (-0.62%) | 5,751 |
| 27 Sep 2022 | INR | 183 | 189.8 | 182.15 | 184.7 | 184.7 | -1.7 (-0.91%) | 8,121 |
| 26 Sep 2022 | INR | 190 | 190 | 182.15 | 186.4 | 186.4 | -1.85 (-0.98%) | 15,168 |
| 23 Sep 2022 | INR | 196.45 | 196.45 | 187.05 | 188.25 | 188.25 | -5.5 (-2.84%) | 13,215 |
| 22 Sep 2022 | INR | 187.3 | 196.4 | 187.3 | 193.75 | 193.75 | +1.8 (+0.94%) | 9,112 |
| 21 Sep 2022 | INR | 198 | 198 | 191 | 191.95 | 191.95 | -2.8 (-1.44%) | 7,634 |
| 20 Sep 2022 | INR | 193.85 | 196.7 | 190.45 | 194.75 | 194.75 | +4.65 (+2.45%) | 13,708 |
| 19 Sep 2022 | INR | 198.25 | 198.25 | 175.35 | 190.1 | 190.1 | -4.3 (-2.21%) | 13,186 |
| 16 Sep 2022 | INR | 200.3 | 202.8 | 193.1 | 194.4 | 194.4 | -5.5 (-2.75%) | 12,015 |
