| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 202.25 | 203.65 | 198 | 199.9 | 199.9 | -0.4 (-0.20%) | 14,736 |
| 14 Sep 2022 | INR | 201.6 | 203.6 | 199 | 200.3 | 200.3 | -4.45 (-2.17%) | 21,315 |
| 13 Sep 2022 | INR | 204.95 | 206 | 202.05 | 204.75 | 204.75 | +0.4 (+0.20%) | 22,678 |
| 12 Sep 2022 | INR | 205 | 208 | 202.25 | 204.35 | 204.35 | +0.65 (+0.32%) | 22,094 |
| 9 Sep 2022 | INR | 210 | 210 | 202.4 | 203.7 | 203.7 | -2.75 (-1.33%) | 18,298 |
| 8 Sep 2022 | INR | 215 | 215 | 205.4 | 206.45 | 206.45 | +2.15 (+1.05%) | 35,966 |
| 7 Sep 2022 | INR | 210 | 214.5 | 202.25 | 204.3 | 204.3 | -4.05 (-1.94%) | 43,294 |
| 6 Sep 2022 | INR | 195.15 | 211 | 195.15 | 208.35 | 208.35 | +10.4 (+5.25%) | 92,197 |
| 5 Sep 2022 | INR | 198 | 201 | 195.35 | 197.95 | 197.95 | +2.5 (+1.28%) | 13,485 |
| 2 Sep 2022 | INR | 196.45 | 204.6 | 191.5 | 195.45 | 195.45 | +2.1 (+1.09%) | 47,347 |
| 1 Sep 2022 | INR | 195 | 198 | 192.75 | 193.35 | 193.35 | -5.3 (-2.67%) | 12,442 |
| 30 Aug 2022 | INR | 199 | 202 | 195.75 | 198.65 | 198.65 | +4.6 (+2.37%) | 24,554 |
| 29 Aug 2022 | INR | 190 | 196.3 | 186.95 | 194.05 | 194.05 | -0.8 (-0.41%) | 9,960 |
| 26 Aug 2022 | INR | 194 | 198.95 | 193 | 194.85 | 194.85 | +1.8 (+0.93%) | 29,005 |
| 25 Aug 2022 | INR | 186 | 203.65 | 186 | 193.05 | 193.05 | +7.05 (+3.79%) | 72,139 |
| 24 Aug 2022 | INR | 187.5 | 188 | 184.85 | 186 | 186 | +1.9 (+1.03%) | 5,507 |
| 23 Aug 2022 | INR | 187.5 | 187.5 | 183.35 | 184.1 | 184.1 | 0.0 (0.0%) | 6,536 |
| 22 Aug 2022 | INR | 189.95 | 192.15 | 180.1 | 184.1 | 184.1 | -4.3 (-2.28%) | 22,066 |
| 19 Aug 2022 | INR | 194.4 | 196.15 | 186.45 | 188.4 | 188.4 | -3 (-1.57%) | 25,977 |
| 18 Aug 2022 | INR | 182.95 | 195 | 181.55 | 191.4 | 191.4 | +9.55 (+5.25%) | 50,037 |
| 17 Aug 2022 | INR | 179 | 183.9 | 179 | 181.85 | 181.85 | -0.4 (-0.22%) | 3,795 |
| 16 Aug 2022 | INR | 182.95 | 183 | 180 | 182.25 | 182.25 | +0.45 (+0.25%) | 10,041 |
| 12 Aug 2022 | INR | 182.45 | 183.75 | 180.7 | 181.8 | 181.8 | -0.65 (-0.36%) | 9,319 |
| 11 Aug 2022 | INR | 180.15 | 184.75 | 179 | 182.45 | 182.45 | +2.3 (+1.28%) | 20,368 |
| 10 Aug 2022 | INR | 179.95 | 181.85 | 177.7 | 180.15 | 180.15 | +0.05 (+0.03%) | 5,706 |
| 8 Aug 2022 | INR | 175.35 | 181.3 | 175.35 | 180.1 | 180.1 | +2.5 (+1.41%) | 9,487 |
| 5 Aug 2022 | INR | 183.1 | 185 | 177.2 | 177.6 | 177.6 | -2.05 (-1.14%) | 7,383 |
| 4 Aug 2022 | INR | 182 | 183.5 | 177 | 179.65 | 179.65 | -0.35 (-0.19%) | 7,662 |
| 3 Aug 2022 | INR | 179.15 | 184.7 | 178.25 | 180 | 180 | -1.8 (-0.99%) | 3,677 |
| 2 Aug 2022 | INR | 183.4 | 183.4 | 177.9 | 181.8 | 181.8 | -0.25 (-0.14%) | 9,359 |
