| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 179.05 | 183 | 178 | 182.05 | 182.05 | +3.05 (+1.70%) | 16,980 |
| 29 Jul 2022 | INR | 182.45 | 182.5 | 178.1 | 179 | 179 | -0.3 (-0.17%) | 5,460 |
| 28 Jul 2022 | INR | 180 | 183.95 | 178.1 | 179.3 | 179.3 | +1.75 (+0.99%) | 8,184 |
| 27 Jul 2022 | INR | 183 | 183 | 175.95 | 177.55 | 177.55 | -0.4 (-0.22%) | 7,422 |
| 26 Jul 2022 | INR | 184.45 | 185.2 | 176.2 | 177.95 | 177.95 | -5.75 (-3.13%) | 8,289 |
| 25 Jul 2022 | INR | 185.9 | 186 | 181.55 | 183.7 | 183.7 | +1.1 (+0.60%) | 4,069 |
| 22 Jul 2022 | INR | 186 | 186.9 | 182 | 182.6 | 182.6 | -2.05 (-1.11%) | 4,878 |
| 21 Jul 2022 | INR | 186.95 | 186.95 | 181 | 184.65 | 184.65 | +1.25 (+0.68%) | 10,658 |
| 20 Jul 2022 | INR | 187.75 | 191.95 | 180 | 183.4 | 183.4 | -1.5 (-0.81%) | 24,013 |
| 19 Jul 2022 | INR | 181 | 189.05 | 179 | 184.9 | 184.9 | +6.3 (+3.53%) | 21,769 |
| 18 Jul 2022 | INR | 179 | 182.95 | 176.85 | 178.6 | 178.6 | -1.55 (-0.86%) | 7,736 |
| 15 Jul 2022 | INR | 183 | 183.05 | 180 | 180.15 | 180.15 | +0.6 (+0.33%) | 2,760 |
| 14 Jul 2022 | INR | 185.7 | 187.9 | 178 | 179.55 | 179.55 | -6.15 (-3.31%) | 8,668 |
| 13 Jul 2022 | INR | 188.65 | 189.9 | 184.2 | 185.7 | 185.7 | -0.95 (-0.51%) | 13,202 |
| 12 Jul 2022 | INR | 183 | 189.45 | 179.6 | 186.65 | 186.65 | +3.05 (+1.66%) | 42,172 |
| 11 Jul 2022 | INR | 179.95 | 185.9 | 175.4 | 183.6 | 183.6 | +4.75 (+2.66%) | 36,911 |
| 8 Jul 2022 | INR | 180 | 181.15 | 173.25 | 178.85 | 178.85 | +1.25 (+0.70%) | 10,143 |
| 7 Jul 2022 | INR | 177.85 | 181 | 171.95 | 177.6 | 177.6 | +3.15 (+1.81%) | 8,604 |
| 6 Jul 2022 | INR | 178.05 | 185.95 | 174 | 174.45 | 174.45 | -3.75 (-2.10%) | 14,892 |
| 5 Jul 2022 | INR | 167.7 | 194.15 | 167.35 | 178.2 | 178.2 | +10.5 (+6.26%) | 51,189 |
| 4 Jul 2022 | INR | 162 | 171.1 | 162 | 167.7 | 167.7 | +2.35 (+1.42%) | 5,574 |
| 1 Jul 2022 | INR | 161.2 | 168.5 | 161.2 | 165.35 | 165.35 | +0.8 (+0.49%) | 4,846 |
| 30 Jun 2022 | INR | 167 | 169.9 | 164 | 164.55 | 164.55 | -2.15 (-1.29%) | 7,218 |
| 29 Jun 2022 | INR | 161 | 169.6 | 160.05 | 166.7 | 166.7 | +2.4 (+1.46%) | 2,136 |
| 28 Jun 2022 | INR | 166.05 | 166.05 | 161 | 164.3 | 164.3 | -2.3 (-1.38%) | 3,339 |
| 27 Jun 2022 | INR | 164 | 169.25 | 163.45 | 166.6 | 166.6 | +6.55 (+4.09%) | 7,987 |
| 24 Jun 2022 | INR | 154.9 | 163.7 | 153.6 | 160.05 | 160.05 | +7.35 (+4.81%) | 17,751 |
| 23 Jun 2022 | INR | 151.25 | 156.1 | 151.25 | 152.7 | 152.7 | +1.4 (+0.93%) | 5,747 |
| 22 Jun 2022 | INR | 153.9 | 153.9 | 145.55 | 151.3 | 151.3 | -2.45 (-1.59%) | 6,341 |
| 21 Jun 2022 | INR | 153 | 155.95 | 147.5 | 153.75 | 153.75 | +6.7 (+4.56%) | 20,685 |
