| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 165 | 168.95 | 142.2 | 147.05 | 147.05 | -17.95 (-10.88%) | 19,333 |
| 17 Jun 2022 | INR | 168 | 176.95 | 162.6 | 165 | 165 | -8.95 (-5.15%) | 16,215 |
| 16 Jun 2022 | INR | 180.8 | 181.95 | 171.9 | 173.95 | 173.95 | -5.25 (-2.93%) | 5,939 |
| 15 Jun 2022 | INR | 181.35 | 182.05 | 167.05 | 179.2 | 179.2 | -0.7 (-0.39%) | 14,200 |
| 14 Jun 2022 | INR | 180.1 | 187.8 | 178 | 179.9 | 179.9 | -2.3 (-1.26%) | 10,374 |
| 13 Jun 2022 | INR | 185 | 188.2 | 178.35 | 182.2 | 182.2 | 0.0 (0.0%) | 7,925 |
| 10 Jun 2022 | INR | 178.4 | 183.35 | 178.4 | 182.2 | 182.2 | -1.5 (-0.82%) | 3,526 |
| 9 Jun 2022 | INR | 182 | 185.5 | 182 | 183.7 | 183.7 | +1.5 (+0.82%) | 2,776 |
| 8 Jun 2022 | INR | 187.95 | 188 | 181.25 | 182.2 | 182.2 | -2.25 (-1.22%) | 9,343 |
| 7 Jun 2022 | INR | 188.15 | 188.15 | 182.45 | 184.45 | 184.45 | -4.1 (-2.17%) | 2,183 |
| 6 Jun 2022 | INR | 186.85 | 190.35 | 182.5 | 188.55 | 188.55 | +2.35 (+1.26%) | 3,837 |
| 3 Jun 2022 | INR | 190.45 | 192 | 185 | 186.2 | 186.2 | -1.3 (-0.69%) | 8,232 |
| 2 Jun 2022 | INR | 187.25 | 191.05 | 184.85 | 187.5 | 187.5 | +0.6 (+0.32%) | 11,380 |
| 1 Jun 2022 | INR | 188.9 | 193.7 | 182.65 | 186.9 | 186.9 | -0.35 (-0.19%) | 11,037 |
| 31 May 2022 | INR | 188.3 | 192.35 | 186 | 187.25 | 187.25 | -1.35 (-0.72%) | 8,542 |
| 30 May 2022 | INR | 190 | 193.95 | 187.75 | 188.6 | 188.6 | +1.7 (+0.91%) | 7,130 |
| 27 May 2022 | INR | 187.05 | 190.9 | 184.95 | 186.9 | 186.9 | +0.3 (+0.16%) | 14,601 |
| 26 May 2022 | INR | 188 | 188.85 | 179 | 186.6 | 186.6 | +1.45 (+0.78%) | 10,626 |
| 25 May 2022 | INR | 194.7 | 194.7 | 182.25 | 185.15 | 185.15 | -5.85 (-3.06%) | 11,354 |
| 24 May 2022 | INR | 198 | 203.45 | 189.65 | 191 | 191 | -4 (-2.05%) | 18,963 |
| 23 May 2022 | INR | 191.15 | 226 | 188.15 | 195 | 195 | +6.45 (+3.42%) | 113,634 |
| 20 May 2022 | INR | 185.45 | 190.9 | 185.45 | 188.55 | 188.55 | +6.7 (+3.68%) | 12,972 |
| 19 May 2022 | INR | 190 | 193.4 | 179 | 181.85 | 181.85 | -11.75 (-6.07%) | 21,258 |
| 18 May 2022 | INR | 197.3 | 197.3 | 190 | 193.6 | 193.6 | 0.0 (0.0%) | 12,186 |
| 17 May 2022 | INR | 186.35 | 198 | 183.05 | 193.6 | 193.6 | +10.25 (+5.59%) | 20,995 |
| 16 May 2022 | INR | 179 | 184.8 | 179 | 183.35 | 183.35 | +5.5 (+3.09%) | 7,538 |
| 13 May 2022 | INR | 182 | 183.8 | 167.75 | 177.85 | 177.85 | +2.2 (+1.25%) | 11,623 |
| 12 May 2022 | INR | 181 | 181 | 174.55 | 175.65 | 175.65 | -6.55 (-3.59%) | 13,334 |
| 11 May 2022 | INR | 192.45 | 192.45 | 178 | 182.2 | 182.2 | -8.95 (-4.68%) | 14,480 |
| 10 May 2022 | INR | 195.7 | 196.65 | 189 | 191.15 | 191.15 | -1.7 (-0.88%) | 7,631 |
