| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 193 | 194.9 | 191 | 192.85 | 192.85 | -2.65 (-1.36%) | 10,665 |
| 6 May 2022 | INR | 200.9 | 201.55 | 193.95 | 195.5 | 195.5 | -6.65 (-3.29%) | 13,061 |
| 5 May 2022 | INR | 199.5 | 206.45 | 199.5 | 202.15 | 202.15 | -0.1 (-0.05%) | 8,433 |
| 4 May 2022 | INR | 212.1 | 214.5 | 200 | 202.25 | 202.25 | -6.4 (-3.07%) | 19,707 |
| 2 May 2022 | INR | 210.95 | 213 | 207.75 | 208.65 | 208.65 | -2.3 (-1.09%) | 14,651 |
| 29 Apr 2022 | INR | 215.65 | 216 | 210 | 210.95 | 210.95 | -1.1 (-0.52%) | 19,018 |
| 28 Apr 2022 | INR | 222.1 | 222.6 | 209 | 212.05 | 212.05 | -8.35 (-3.79%) | 45,876 |
| 27 Apr 2022 | INR | 219.5 | 222.35 | 216 | 220.4 | 220.4 | +2.4 (+1.10%) | 24,491 |
| 26 Apr 2022 | INR | 227.75 | 231.9 | 215.55 | 218 | 218 | -7.9 (-3.50%) | 36,930 |
| 25 Apr 2022 | INR | 235 | 235 | 224.65 | 225.9 | 225.9 | -5.1 (-2.21%) | 51,592 |
| 22 Apr 2022 | INR | 209.2 | 246 | 209.2 | 231 | 231 | +18.5 (+8.71%) | 438,001 |
| 21 Apr 2022 | INR | 213.85 | 219 | 210.9 | 212.5 | 212.5 | +0.85 (+0.40%) | 28,946 |
| 20 Apr 2022 | INR | 213 | 215.85 | 210.05 | 211.65 | 211.65 | +0.85 (+0.40%) | 13,765 |
| 19 Apr 2022 | INR | 215.2 | 217.9 | 210 | 210.8 | 210.8 | -0.9 (-0.43%) | 19,663 |
| 18 Apr 2022 | INR | 213.5 | 213.5 | 208.75 | 211.7 | 211.7 | -2.95 (-1.37%) | 15,238 |
| 13 Apr 2022 | INR | 218.55 | 219.5 | 211 | 214.65 | 214.65 | -1.5 (-0.69%) | 22,417 |
| 12 Apr 2022 | INR | 214.75 | 225 | 208 | 216.15 | 216.15 | +1.1 (+0.51%) | 91,384 |
| 11 Apr 2022 | INR | 216.6 | 220 | 214.05 | 215.05 | 215.05 | -0.5 (-0.23%) | 42,469 |
| 8 Apr 2022 | INR | 215.1 | 220 | 209.95 | 215.55 | 215.55 | +3.2 (+1.51%) | 75,555 |
| 7 Apr 2022 | INR | 214 | 216.95 | 206.35 | 212.35 | 212.35 | +0.5 (+0.24%) | 73,273 |
| 6 Apr 2022 | INR | 200.5 | 223 | 194.45 | 211.85 | 211.85 | +15.15 (+7.70%) | 230,356 |
| 5 Apr 2022 | INR | 198 | 204 | 193 | 196.7 | 196.7 | -0.25 (-0.13%) | 23,733 |
| 4 Apr 2022 | INR | 202.2 | 204.35 | 196 | 196.95 | 196.95 | -1.6 (-0.81%) | 17,882 |
| 1 Apr 2022 | INR | 195.35 | 205.5 | 195.35 | 198.55 | 198.55 | +5.35 (+2.77%) | 52,921 |
| 31 Mar 2022 | INR | 203.9 | 204.9 | 190 | 193.2 | 193.2 | -7.9 (-3.93%) | 63,182 |
| 30 Mar 2022 | INR | 175.05 | 208.55 | 175.05 | 201.1 | 201.1 | +27.3 (+15.71%) | 392,214 |
| 29 Mar 2022 | INR | 186.5 | 189.95 | 170.55 | 173.8 | 173.8 | -11.6 (-6.26%) | 47,136 |
| 28 Mar 2022 | INR | 197.95 | 199.9 | 184 | 185.4 | 185.4 | -10.9 (-5.55%) | 24,336 |
| 25 Mar 2022 | INR | 206.5 | 206.5 | 194.3 | 196.3 | 196.3 | -12.4 (-5.94%) | 41,648 |
| 24 Mar 2022 | INR | 205.8 | 222.7 | 205 | 208.7 | 208.7 | +15.1 (+7.80%) | 446,939 |
