| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 203.8 | 203.8 | 195.35 | 197.45 | 197.45 | -2.1 (-1.05%) | 17,625 |
| 23 Feb 2024 | INR | 202.95 | 202.95 | 198.05 | 199.55 | 199.55 | +1.3 (+0.66%) | 13,757 |
| 22 Feb 2024 | INR | 198.15 | 204.2 | 196.5 | 198.25 | 198.25 | -1.6 (-0.80%) | 26,141 |
| 21 Feb 2024 | INR | 208.95 | 208.95 | 198.2 | 199.85 | 199.85 | -7.35 (-3.55%) | 67,507 |
| 20 Feb 2024 | INR | 209.9 | 215.3 | 206.15 | 207.2 | 207.2 | -0.9 (-0.43%) | 20,690 |
| 19 Feb 2024 | INR | 206.45 | 209.95 | 206.45 | 208.1 | 208.1 | +1.65 (+0.80%) | 9,394 |
| 16 Feb 2024 | INR | 207.6 | 209.85 | 205.3 | 206.45 | 206.45 | +1.9 (+0.93%) | 14,882 |
| 15 Feb 2024 | INR | 206.6 | 212.75 | 203.15 | 204.55 | 204.55 | -1.95 (-0.94%) | 19,345 |
| 14 Feb 2024 | INR | 196 | 208.6 | 196 | 206.5 | 206.5 | +2.75 (+1.35%) | 12,007 |
| 13 Feb 2024 | INR | 201.25 | 206.1 | 195.15 | 203.75 | 203.75 | +2.8 (+1.39%) | 29,693 |
| 12 Feb 2024 | INR | 216 | 223.55 | 198.05 | 200.95 | 200.95 | -16.8 (-7.72%) | 57,108 |
| 9 Feb 2024 | INR | 234 | 234 | 213.4 | 217.75 | 217.75 | -11.05 (-4.83%) | 107,940 |
| 8 Feb 2024 | INR | 250.45 | 252.45 | 225 | 228.8 | 228.8 | -17.95 (-7.27%) | 146,996 |
| 7 Feb 2024 | INR | 257.9 | 257.9 | 245.55 | 246.75 | 246.75 | -6.8 (-2.68%) | 15,946 |
| 6 Feb 2024 | INR | 256.35 | 261 | 252.1 | 253.55 | 253.55 | -2.55 (-1.00%) | 23,285 |
| 5 Feb 2024 | INR | 250.95 | 263.45 | 250.7 | 256.1 | 256.1 | +10.35 (+4.21%) | 93,157 |
| 2 Feb 2024 | INR | 245.05 | 251.45 | 244 | 245.75 | 245.75 | +0.25 (+0.10%) | 19,461 |
| 1 Feb 2024 | INR | 247.95 | 250.75 | 242 | 245.5 | 245.5 | -2.3 (-0.93%) | 24,911 |
| 31 Jan 2024 | INR | 251.7 | 253.75 | 244.15 | 247.8 | 247.8 | -3.9 (-1.55%) | 25,874 |
| 30 Jan 2024 | INR | 257.45 | 258.2 | 249 | 251.7 | 251.7 | -3.15 (-1.24%) | 33,899 |
| 29 Jan 2024 | INR | 259.4 | 262.75 | 251.1 | 254.85 | 254.85 | -1.15 (-0.45%) | 135,210 |
| 25 Jan 2024 | INR | 235.6 | 258.75 | 235.5 | 256 | 256 | +20.8 (+8.84%) | 325,340 |
| 24 Jan 2024 | INR | 233.1 | 236.8 | 232.55 | 235.2 | 235.2 | +0.15 (+0.06%) | 10,623 |
| 23 Jan 2024 | INR | 239.35 | 240.75 | 231 | 235.05 | 235.05 | -0.6 (-0.25%) | 28,720 |
| 22 Jan 2024 | INR | 235.65 | 235.65 | 235.65 | 235.65 | 235.65 | +0.65 (+0.28%) | 0 |
| 20 Jan 2024 | INR | 235.65 | 238.95 | 233.15 | 235 | 235 | -0.65 (-0.28%) | 9,315 |
| 19 Jan 2024 | INR | 235.85 | 236.9 | 231.1 | 235.65 | 235.65 | +4.8 (+2.08%) | 12,398 |
| 18 Jan 2024 | INR | 235.5 | 235.5 | 226.15 | 230.85 | 230.85 | -1.95 (-0.84%) | 11,868 |
| 17 Jan 2024 | INR | 227.8 | 239.8 | 223 | 232.8 | 232.8 | +5 (+2.19%) | 50,732 |
| 16 Jan 2024 | INR | 233.95 | 233.95 | 227.1 | 227.8 | 227.8 | -1.8 (-0.78%) | 10,579 |
