| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 233 | 237.1 | 228.2 | 229.6 | 229.6 | -1.8 (-0.78%) | 7,634 |
| 12 Jan 2024 | INR | 238 | 238 | 230.15 | 231.4 | 231.4 | -1.3 (-0.56%) | 14,747 |
| 11 Jan 2024 | INR | 237.15 | 239.9 | 232.05 | 232.7 | 232.7 | -3.7 (-1.57%) | 10,856 |
| 10 Jan 2024 | INR | 240.75 | 241.9 | 232 | 236.4 | 236.4 | +1.45 (+0.62%) | 28,381 |
| 9 Jan 2024 | INR | 242.6 | 242.6 | 233.35 | 234.95 | 234.95 | -5.3 (-2.21%) | 19,252 |
| 8 Jan 2024 | INR | 237.35 | 242 | 235.55 | 240.25 | 240.25 | +2.9 (+1.22%) | 18,053 |
| 5 Jan 2024 | INR | 238.35 | 242.75 | 232.95 | 237.35 | 237.35 | +0.6 (+0.25%) | 51,488 |
| 4 Jan 2024 | INR | 235.75 | 238.75 | 231.8 | 236.75 | 236.75 | +2.45 (+1.05%) | 18,455 |
| 3 Jan 2024 | INR | 233.7 | 235.05 | 229.5 | 234.3 | 234.3 | +0.35 (+0.15%) | 14,860 |
| 2 Jan 2024 | INR | 233 | 234.75 | 227.6 | 233.95 | 233.95 | +2.15 (+0.93%) | 16,243 |
| 1 Jan 2024 | INR | 227.4 | 233 | 225.9 | 231.8 | 231.8 | +7.75 (+3.46%) | 17,124 |
| 29 Dec 2023 | INR | 230.5 | 230.5 | 222.35 | 224.05 | 224.05 | -3.05 (-1.34%) | 15,560 |
| 28 Dec 2023 | INR | 230 | 233.15 | 225.25 | 227.1 | 227.1 | -0.45 (-0.20%) | 12,607 |
| 27 Dec 2023 | INR | 235.45 | 238 | 225.25 | 227.55 | 227.55 | -4.4 (-1.90%) | 18,038 |
| 26 Dec 2023 | INR | 235.25 | 239.9 | 230.6 | 231.95 | 231.95 | -2.85 (-1.21%) | 15,537 |
| 22 Dec 2023 | INR | 230 | 242.75 | 229.05 | 234.8 | 234.8 | +4.45 (+1.93%) | 81,894 |
| 21 Dec 2023 | INR | 218 | 232.9 | 218 | 230.35 | 230.35 | +12.05 (+5.52%) | 52,846 |
| 20 Dec 2023 | INR | 237 | 239.5 | 216.65 | 218.3 | 218.3 | -17.6 (-7.46%) | 83,052 |
| 19 Dec 2023 | INR | 231.65 | 237.25 | 225.15 | 235.9 | 235.9 | +7.3 (+3.19%) | 74,907 |
| 18 Dec 2023 | INR | 224.65 | 231.8 | 222.05 | 228.6 | 228.6 | +4.75 (+2.12%) | 43,694 |
| 15 Dec 2023 | INR | 224.65 | 228.85 | 219.2 | 223.85 | 223.85 | +2.5 (+1.13%) | 31,363 |
| 14 Dec 2023 | INR | 229.8 | 229.8 | 220 | 221.35 | 221.35 | -0.6 (-0.27%) | 19,942 |
| 13 Dec 2023 | INR | 230.1 | 233 | 220.55 | 221.95 | 221.95 | -8.05 (-3.50%) | 25,869 |
| 12 Dec 2023 | INR | 229.5 | 233.4 | 223.15 | 230 | 230 | +3.8 (+1.68%) | 39,054 |
| 11 Dec 2023 | INR | 227.85 | 228.4 | 224 | 226.2 | 226.2 | +0.45 (+0.20%) | 9,795 |
| 8 Dec 2023 | INR | 222.15 | 234.2 | 222.15 | 225.75 | 225.75 | +0.35 (+0.16%) | 84,028 |
| 7 Dec 2023 | INR | 226.95 | 228.45 | 219.05 | 225.4 | 225.4 | +2.35 (+1.05%) | 38,796 |
| 6 Dec 2023 | INR | 221.95 | 226.75 | 213.05 | 223.05 | 223.05 | +0.9 (+0.41%) | 35,361 |
| 5 Dec 2023 | INR | 220 | 226.75 | 217.2 | 222.15 | 222.15 | +1 (+0.45%) | 49,341 |
| 4 Dec 2023 | INR | 215.95 | 223.75 | 215 | 221.15 | 221.15 | +6.4 (+2.98%) | 23,474 |
