| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 221.1 | 221.15 | 213 | 214.75 | 214.75 | -5.25 (-2.39%) | 11,798 |
| 30 Nov 2023 | INR | 216.45 | 224.3 | 214.4 | 220 | 220 | +3.65 (+1.69%) | 22,285 |
| 29 Nov 2023 | INR | 218.2 | 221.6 | 215.4 | 216.35 | 216.35 | -0.75 (-0.35%) | 15,787 |
| 28 Nov 2023 | INR | 219.8 | 227.45 | 212.4 | 217.1 | 217.1 | -2.7 (-1.23%) | 74,129 |
| 24 Nov 2023 | INR | 218.65 | 221.5 | 216.1 | 219.8 | 219.8 | +1.25 (+0.57%) | 24,258 |
| 23 Nov 2023 | INR | 219.6 | 222 | 214.8 | 218.55 | 218.55 | +0.5 (+0.23%) | 30,994 |
| 22 Nov 2023 | INR | 209.85 | 219.75 | 209.05 | 218.05 | 218.05 | +8.2 (+3.91%) | 45,187 |
| 21 Nov 2023 | INR | 212.75 | 214 | 208.55 | 209.85 | 209.85 | +1.2 (+0.58%) | 12,004 |
| 20 Nov 2023 | INR | 214.05 | 215.7 | 208.05 | 208.65 | 208.65 | -6.2 (-2.89%) | 12,471 |
| 17 Nov 2023 | INR | 214.95 | 216.8 | 211.9 | 214.85 | 214.85 | +1.65 (+0.77%) | 21,895 |
| 16 Nov 2023 | INR | 208 | 215 | 208 | 213.2 | 213.2 | +4.2 (+2.01%) | 19,645 |
| 15 Nov 2023 | INR | 208.75 | 213.7 | 207 | 209 | 209 | +2.15 (+1.04%) | 27,262 |
| 13 Nov 2023 | INR | 208 | 208 | 202.8 | 206.85 | 206.85 | +3.15 (+1.55%) | 16,341 |
| 10 Nov 2023 | INR | 200.5 | 208 | 197.35 | 203.7 | 203.7 | +7.2 (+3.66%) | 28,148 |
| 9 Nov 2023 | INR | 199 | 199.4 | 196 | 196.5 | 196.5 | -0.35 (-0.18%) | 3,406 |
| 8 Nov 2023 | INR | 204.15 | 204.25 | 192.05 | 196.85 | 196.85 | -7.2 (-3.53%) | 13,749 |
| 7 Nov 2023 | INR | 204.8 | 205.6 | 192.55 | 204.05 | 204.05 | +2.3 (+1.14%) | 21,708 |
| 6 Nov 2023 | INR | 199 | 207 | 199 | 201.75 | 201.75 | +0.3 (+0.15%) | 13,064 |
| 3 Nov 2023 | INR | 204.7 | 204.7 | 200.2 | 201.45 | 201.45 | -0.55 (-0.27%) | 4,246 |
| 2 Nov 2023 | INR | 200.6 | 206.85 | 200.25 | 202 | 202 | -0.75 (-0.37%) | 2,379 |
| 1 Nov 2023 | INR | 206 | 206.3 | 201.7 | 202.75 | 202.75 | -1.35 (-0.66%) | 2,925 |
| 31 Oct 2023 | INR | 203.6 | 208.75 | 202 | 204.1 | 204.1 | +0.5 (+0.25%) | 11,745 |
| 30 Oct 2023 | INR | 202.2 | 205.1 | 202.2 | 203.6 | 203.6 | -2.05 (-1.00%) | 12,464 |
| 27 Oct 2023 | INR | 208.45 | 209.75 | 201.25 | 205.65 | 205.65 | +3.85 (+1.91%) | 13,644 |
| 26 Oct 2023 | INR | 208.45 | 208.45 | 196.95 | 201.8 | 201.8 | -3.35 (-1.63%) | 18,344 |
| 25 Oct 2023 | INR | 195.4 | 208.65 | 195.3 | 205.15 | 205.15 | +12.15 (+6.30%) | 38,140 |
| 23 Oct 2023 | INR | 204.15 | 206 | 191.25 | 193 | 193 | -11.2 (-5.48%) | 18,104 |
| 20 Oct 2023 | INR | 208.3 | 210 | 202 | 204.2 | 204.2 | 0.0 (0.0%) | 13,429 |
| 19 Oct 2023 | INR | 206 | 206.95 | 203.05 | 204.2 | 204.2 | -0.75 (-0.37%) | 9,884 |
| 18 Oct 2023 | INR | 203 | 213.9 | 203 | 204.95 | 204.95 | +1.05 (+0.51%) | 30,999 |
