| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 205.95 | 206.7 | 203.5 | 203.9 | 203.9 | -0.75 (-0.37%) | 8,243 |
| 16 Oct 2023 | INR | 205.6 | 208.1 | 203 | 204.65 | 204.65 | +3.45 (+1.71%) | 35,024 |
| 13 Oct 2023 | INR | 194.3 | 204 | 194.2 | 201.2 | 201.2 | +7.15 (+3.68%) | 27,117 |
| 12 Oct 2023 | INR | 193.35 | 195 | 192.3 | 194.05 | 194.05 | +2.5 (+1.31%) | 7,472 |
| 11 Oct 2023 | INR | 194.05 | 195.8 | 188.9 | 191.55 | 191.55 | -1.15 (-0.60%) | 16,783 |
| 10 Oct 2023 | INR | 190.5 | 195.15 | 190.5 | 192.7 | 192.7 | +2.25 (+1.18%) | 5,718 |
| 9 Oct 2023 | INR | 192.25 | 192.65 | 187.85 | 190.45 | 190.45 | -3.75 (-1.93%) | 13,163 |
| 6 Oct 2023 | INR | 196.55 | 196.55 | 192.55 | 194.2 | 194.2 | +2.05 (+1.07%) | 7,959 |
| 5 Oct 2023 | INR | 196.7 | 196.7 | 190.6 | 192.15 | 192.15 | -0.8 (-0.41%) | 11,897 |
| 4 Oct 2023 | INR | 194.35 | 198 | 192.6 | 192.95 | 192.95 | +0.4 (+0.21%) | 27,169 |
| 3 Oct 2023 | INR | 199.8 | 200 | 190 | 192.55 | 192.55 | -5.25 (-2.65%) | 28,483 |
| 29 Sep 2023 | INR | 200.75 | 201.5 | 197 | 197.8 | 197.8 | 0.0 (0.0%) | 12,387 |
| 28 Sep 2023 | INR | 202 | 203.1 | 196 | 197.8 | 197.8 | -0.05 (-0.03%) | 16,970 |
| 27 Sep 2023 | INR | 200 | 202.8 | 197.35 | 197.85 | 197.85 | -0.75 (-0.38%) | 13,996 |
| 26 Sep 2023 | INR | 204 | 205.45 | 196.8 | 198.6 | 198.6 | -3.75 (-1.85%) | 33,886 |
| 25 Sep 2023 | INR | 205.9 | 207.6 | 199 | 202.35 | 202.35 | -0.75 (-0.37%) | 22,349 |
| 22 Sep 2023 | INR | 205.1 | 209.25 | 202 | 203.1 | 203.1 | +1.05 (+0.52%) | 27,407 |
| 21 Sep 2023 | INR | 203.6 | 220.9 | 197.55 | 202.05 | 202.05 | +1.45 (+0.72%) | 218,297 |
| 20 Sep 2023 | INR | 205.65 | 208.65 | 198.8 | 200.6 | 200.6 | -5.05 (-2.46%) | 35,606 |
| 18 Sep 2023 | INR | 211.25 | 216.15 | 205 | 205.65 | 205.65 | -5.25 (-2.49%) | 36,813 |
| 15 Sep 2023 | INR | 217.85 | 218.55 | 208.55 | 210.9 | 210.9 | -5.25 (-2.43%) | 64,194 |
| 14 Sep 2023 | INR | 227.4 | 227.4 | 212.55 | 216.15 | 216.15 | -8.5 (-3.78%) | 155,223 |
| 13 Sep 2023 | INR | 189 | 228.8 | 188.95 | 224.65 | 224.65 | +33.95 (+17.80%) | 675,822 |
| 12 Sep 2023 | INR | 201.95 | 201.95 | 189 | 190.7 | 190.7 | -10.1 (-5.03%) | 13,151 |
| 11 Sep 2023 | INR | 201 | 202.15 | 196.8 | 200.8 | 200.8 | +3.5 (+1.77%) | 7,609 |
| 8 Sep 2023 | INR | 202 | 202.05 | 196 | 197.3 | 197.3 | -2.4 (-1.20%) | 5,602 |
| 7 Sep 2023 | INR | 198.15 | 202.75 | 196.6 | 199.7 | 199.7 | +1.55 (+0.78%) | 18,678 |
| 6 Sep 2023 | INR | 201 | 201 | 197 | 198.15 | 198.15 | -0.75 (-0.38%) | 7,380 |
| 5 Sep 2023 | INR | 199.65 | 202.85 | 195.85 | 198.9 | 198.9 | -0.75 (-0.38%) | 35,851 |
| 4 Sep 2023 | INR | 195 | 200 | 192.7 | 199.65 | 199.65 | +7.65 (+3.98%) | 13,017 |
