| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 197.05 | 197.05 | 190.45 | 192 | 192 | -1.4 (-0.72%) | 4,909 |
| 31 Aug 2023 | INR | 199.8 | 199.9 | 193 | 193.4 | 193.4 | -4.7 (-2.37%) | 4,120 |
| 30 Aug 2023 | INR | 197.7 | 202.75 | 194.05 | 198.1 | 198.1 | +2.5 (+1.28%) | 25,883 |
| 29 Aug 2023 | INR | 189.9 | 198.75 | 189.6 | 195.6 | 195.6 | +7.1 (+3.77%) | 22,668 |
| 28 Aug 2023 | INR | 188 | 190.45 | 185.2 | 188.5 | 188.5 | +0.55 (+0.29%) | 10,748 |
| 25 Aug 2023 | INR | 186.1 | 190.95 | 185.1 | 187.95 | 187.95 | +1.85 (+0.99%) | 8,463 |
| 24 Aug 2023 | INR | 185.75 | 188.45 | 185.75 | 186.1 | 186.1 | -1 (-0.53%) | 4,534 |
| 23 Aug 2023 | INR | 184 | 189 | 184 | 187.1 | 187.1 | +3.1 (+1.68%) | 6,211 |
| 22 Aug 2023 | INR | 183.3 | 186.75 | 181.6 | 184 | 184 | +0.65 (+0.35%) | 5,680 |
| 21 Aug 2023 | INR | 183.25 | 187.8 | 180.6 | 183.35 | 183.35 | +0.1 (+0.05%) | 8,659 |
| 18 Aug 2023 | INR | 182.35 | 185.2 | 180.7 | 183.25 | 183.25 | -0.25 (-0.14%) | 6,377 |
| 17 Aug 2023 | INR | 182.55 | 184.45 | 182 | 183.5 | 183.5 | +0.95 (+0.52%) | 4,413 |
| 16 Aug 2023 | INR | 184.15 | 185.15 | 180.05 | 182.55 | 182.55 | -1.6 (-0.87%) | 6,247 |
| 14 Aug 2023 | INR | 185 | 188.95 | 180.8 | 184.15 | 184.15 | +2.7 (+1.49%) | 5,842 |
| 11 Aug 2023 | INR | 183.5 | 184.35 | 180.25 | 181.45 | 181.45 | -2.4 (-1.31%) | 6,547 |
| 10 Aug 2023 | INR | 184.7 | 185.1 | 182.3 | 183.85 | 183.85 | -0.85 (-0.46%) | 5,874 |
| 9 Aug 2023 | INR | 183.9 | 187.3 | 183.85 | 184.7 | 184.7 | +0.8 (+0.44%) | 8,806 |
| 8 Aug 2023 | INR | 187.25 | 190.2 | 183 | 183.9 | 183.9 | -3.35 (-1.79%) | 16,616 |
| 7 Aug 2023 | INR | 187.7 | 191.5 | 186.5 | 187.25 | 187.25 | -0.45 (-0.24%) | 8,872 |
| 4 Aug 2023 | INR | 193 | 193 | 185.4 | 187.7 | 187.7 | -7.2 (-3.69%) | 21,127 |
| 3 Aug 2023 | INR | 197.5 | 198.95 | 185 | 194.9 | 194.9 | -2.75 (-1.39%) | 24,261 |
| 2 Aug 2023 | INR | 202.25 | 205.25 | 195 | 197.65 | 197.65 | -2.4 (-1.20%) | 14,681 |
| 1 Aug 2023 | INR | 202.5 | 203.8 | 198 | 200.05 | 200.05 | +1.4 (+0.70%) | 7,271 |
| 31 Jul 2023 | INR | 200.45 | 208.95 | 198 | 198.65 | 198.65 | -1.7 (-0.85%) | 14,404 |
| 28 Jul 2023 | INR | 203.55 | 206.3 | 198.2 | 200.35 | 200.35 | -3.2 (-1.57%) | 11,605 |
| 27 Jul 2023 | INR | 206.7 | 207.2 | 202.1 | 203.55 | 203.55 | -3.15 (-1.52%) | 10,883 |
| 26 Jul 2023 | INR | 213 | 215 | 206 | 206.7 | 206.7 | -0.1 (-0.05%) | 9,765 |
| 25 Jul 2023 | INR | 217 | 223.9 | 205 | 206.8 | 206.8 | -1.95 (-0.93%) | 102,430 |
| 24 Jul 2023 | INR | 207 | 209.8 | 198 | 208.75 | 208.75 | +4.95 (+2.43%) | 33,035 |
| 21 Jul 2023 | INR | 192.5 | 214 | 188.55 | 203.8 | 203.8 | +13.5 (+7.09%) | 51,824 |
