| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 193.8 | 193.8 | 188.55 | 190.3 | 190.3 | +0.2 (+0.11%) | 4,316 |
| 19 Jul 2023 | INR | 197 | 197 | 189.95 | 190.1 | 190.1 | -3.3 (-1.71%) | 3,896 |
| 18 Jul 2023 | INR | 194.15 | 194.25 | 190 | 193.4 | 193.4 | +3.05 (+1.60%) | 6,689 |
| 17 Jul 2023 | INR | 190 | 192.5 | 189.95 | 190.35 | 190.35 | +0.4 (+0.21%) | 5,565 |
| 14 Jul 2023 | INR | 192.8 | 192.8 | 188.65 | 189.95 | 189.95 | -0.15 (-0.08%) | 4,921 |
| 13 Jul 2023 | INR | 192.8 | 192.8 | 187.55 | 190.1 | 190.1 | +0.9 (+0.48%) | 6,461 |
| 12 Jul 2023 | INR | 194.35 | 194.35 | 188.3 | 189.2 | 189.2 | -1.35 (-0.71%) | 2,296 |
| 11 Jul 2023 | INR | 190.95 | 194 | 187.65 | 190.55 | 190.55 | +2.65 (+1.41%) | 11,146 |
| 10 Jul 2023 | INR | 191 | 194.9 | 187.25 | 187.9 | 187.9 | +0.1 (+0.05%) | 3,448 |
| 7 Jul 2023 | INR | 191.35 | 193.4 | 186.7 | 187.8 | 187.8 | -2.95 (-1.55%) | 4,463 |
| 6 Jul 2023 | INR | 186.85 | 194.85 | 186.6 | 190.75 | 190.75 | +4.25 (+2.28%) | 14,806 |
| 5 Jul 2023 | INR | 188 | 189.85 | 185.3 | 186.5 | 186.5 | +0.75 (+0.40%) | 7,386 |
| 4 Jul 2023 | INR | 191 | 191 | 184.7 | 185.75 | 185.75 | -1.8 (-0.96%) | 2,720 |
| 3 Jul 2023 | INR | 189.9 | 193.05 | 185.25 | 187.55 | 187.55 | -1.65 (-0.87%) | 5,918 |
| 30 Jun 2023 | INR | 185 | 189.85 | 184.1 | 189.2 | 189.2 | +4.45 (+2.41%) | 7,917 |
| 29 Jun 2023 | INR | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 187.25 | 187.25 | 184.1 | 184.75 | 184.75 | +0.95 (+0.52%) | 8,761 |
| 26 Jun 2023 | INR | 187.05 | 193.15 | 183 | 183.8 | 183.8 | +0.35 (+0.19%) | 3,973 |
| 23 Jun 2023 | INR | 192 | 192.7 | 181.2 | 183.45 | 183.45 | -5.6 (-2.96%) | 7,684 |
| 22 Jun 2023 | INR | 192.4 | 192.4 | 187.45 | 189.05 | 189.05 | -2.2 (-1.15%) | 6,571 |
| 21 Jun 2023 | INR | 191.75 | 194.85 | 190.15 | 191.25 | 191.25 | -0.45 (-0.23%) | 3,441 |
| 20 Jun 2023 | INR | 194.9 | 194.9 | 191 | 191.7 | 191.7 | +0.5 (+0.26%) | 1,893 |
| 19 Jun 2023 | INR | 196 | 199.6 | 189.2 | 191.2 | 191.2 | -6.2 (-3.14%) | 7,823 |
| 16 Jun 2023 | INR | 198.35 | 198.95 | 195.1 | 197.4 | 197.4 | -0.95 (-0.48%) | 6,344 |
| 15 Jun 2023 | INR | 199 | 199.55 | 195.1 | 198.35 | 198.35 | +2.7 (+1.38%) | 5,260 |
| 14 Jun 2023 | INR | 195.4 | 201 | 195.05 | 195.65 | 195.65 | -1.65 (-0.84%) | 9,740 |
| 13 Jun 2023 | INR | 197 | 201.15 | 192.25 | 197.3 | 197.3 | +1.8 (+0.92%) | 35,588 |
| 12 Jun 2023 | INR | 193.05 | 208.65 | 190.3 | 195.5 | 195.5 | +3.45 (+1.80%) | 130,348 |
| 9 Jun 2023 | INR | 196.7 | 196.7 | 191 | 192.05 | 192.05 | -2.65 (-1.36%) | 3,852 |
