| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 194 | 199 | 190.1 | 194.7 | 194.7 | +4.35 (+2.29%) | 25,917 |
| 7 Jun 2023 | INR | 189.9 | 199 | 187.25 | 190.35 | 190.35 | +0.15 (+0.08%) | 34,410 |
| 6 Jun 2023 | INR | 189.7 | 193 | 187.6 | 190.2 | 190.2 | +0.35 (+0.18%) | 9,845 |
| 5 Jun 2023 | INR | 190 | 191.9 | 187.25 | 189.85 | 189.85 | +1.3 (+0.69%) | 16,272 |
| 2 Jun 2023 | INR | 178.9 | 192.6 | 178.9 | 188.55 | 188.55 | +9.5 (+5.31%) | 32,663 |
| 1 Jun 2023 | INR | 179.95 | 180 | 177.05 | 179.05 | 179.05 | +0.4 (+0.22%) | 2,003 |
| 31 May 2023 | INR | 181.35 | 181.35 | 177.95 | 178.65 | 178.65 | -0.55 (-0.31%) | 4,446 |
| 30 May 2023 | INR | 180.7 | 181.45 | 177.2 | 179.2 | 179.2 | -1.5 (-0.83%) | 7,118 |
| 29 May 2023 | INR | 180 | 183.9 | 178 | 180.7 | 180.7 | +0.85 (+0.47%) | 2,528 |
| 26 May 2023 | INR | 181 | 182.85 | 178.05 | 179.85 | 179.85 | -0.9 (-0.50%) | 8,951 |
| 25 May 2023 | INR | 180.5 | 195 | 178.55 | 180.75 | 180.75 | +1.15 (+0.64%) | 29,775 |
| 24 May 2023 | INR | 184.05 | 184.05 | 178.05 | 179.6 | 179.6 | -0.85 (-0.47%) | 2,833 |
| 23 May 2023 | INR | 187.3 | 187.3 | 177.1 | 180.45 | 180.45 | -3.9 (-2.12%) | 5,889 |
| 22 May 2023 | INR | 185 | 185.95 | 182.55 | 184.35 | 184.35 | -0.4 (-0.22%) | 5,070 |
| 19 May 2023 | INR | 187.55 | 187.55 | 184.1 | 184.75 | 184.75 | +0.15 (+0.08%) | 1,801 |
| 18 May 2023 | INR | 188.2 | 188.2 | 183 | 184.6 | 184.6 | +0.35 (+0.19%) | 2,406 |
| 17 May 2023 | INR | 188.3 | 188.3 | 182.3 | 184.25 | 184.25 | -1.3 (-0.70%) | 2,908 |
| 16 May 2023 | INR | 187.6 | 187.6 | 183.6 | 185.55 | 185.55 | +1.8 (+0.98%) | 2,879 |
| 15 May 2023 | INR | 184.1 | 187.3 | 182.05 | 183.75 | 183.75 | -1.05 (-0.57%) | 4,668 |
| 12 May 2023 | INR | 183.85 | 186.9 | 182.1 | 184.8 | 184.8 | +0.95 (+0.52%) | 2,895 |
| 11 May 2023 | INR | 185 | 185.95 | 182.05 | 183.85 | 183.85 | +1.5 (+0.82%) | 4,584 |
| 10 May 2023 | INR | 194.9 | 196.4 | 180.05 | 182.35 | 182.35 | -3.8 (-2.04%) | 9,331 |
| 9 May 2023 | INR | 189.2 | 189.2 | 185.55 | 186.15 | 186.15 | -3.1 (-1.64%) | 1,136 |
| 8 May 2023 | INR | 193.4 | 193.4 | 188 | 189.25 | 189.25 | -0.5 (-0.26%) | 4,161 |
| 5 May 2023 | INR | 195 | 197.8 | 185 | 189.75 | 189.75 | -2.5 (-1.30%) | 11,440 |
| 4 May 2023 | INR | 186 | 196.7 | 181.55 | 192.25 | 192.25 | +9.65 (+5.28%) | 34,081 |
| 3 May 2023 | INR | 185.85 | 185.85 | 181.2 | 182.6 | 182.6 | +0.3 (+0.16%) | 2,132 |
| 2 May 2023 | INR | 192 | 192 | 180.6 | 182.3 | 182.3 | -6.1 (-3.24%) | 8,399 |
| 28 Apr 2023 | INR | 187.35 | 190.6 | 185.1 | 188.4 | 188.4 | +0.95 (+0.51%) | 7,885 |
| 27 Apr 2023 | INR | 185.45 | 193.5 | 185.45 | 187.45 | 187.45 | -1.5 (-0.79%) | 10,938 |
