| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 182.2 | 192 | 181.95 | 188.95 | 188.95 | +7.95 (+4.39%) | 16,960 |
| 25 Apr 2023 | INR | 177 | 185 | 173 | 181 | 181 | +6.25 (+3.58%) | 12,721 |
| 24 Apr 2023 | INR | 180 | 180 | 173.25 | 174.75 | 174.75 | -2.2 (-1.24%) | 7,919 |
| 21 Apr 2023 | INR | 182.95 | 182.95 | 176.2 | 176.95 | 176.95 | -2.45 (-1.37%) | 2,253 |
| 20 Apr 2023 | INR | 180 | 183.45 | 176.95 | 179.4 | 179.4 | -1 (-0.55%) | 6,543 |
| 19 Apr 2023 | INR | 175 | 182.8 | 174.7 | 180.4 | 180.4 | +6.6 (+3.80%) | 15,685 |
| 18 Apr 2023 | INR | 180.5 | 181.45 | 171.6 | 173.8 | 173.8 | -6.7 (-3.71%) | 9,241 |
| 17 Apr 2023 | INR | 178.25 | 184.8 | 177.1 | 180.5 | 180.5 | +2.25 (+1.26%) | 25,585 |
| 13 Apr 2023 | INR | 164.9 | 193.25 | 161.55 | 178.25 | 178.25 | +17.2 (+10.68%) | 172,904 |
| 12 Apr 2023 | INR | 162 | 163.9 | 159.15 | 161.05 | 161.05 | -0.05 (-0.03%) | 2,815 |
| 11 Apr 2023 | INR | 160.3 | 162.45 | 160 | 161.1 | 161.1 | +1.25 (+0.78%) | 1,319 |
| 10 Apr 2023 | INR | 162.2 | 163.95 | 158.15 | 159.85 | 159.85 | -2.3 (-1.42%) | 2,308 |
| 6 Apr 2023 | INR | 160 | 164.05 | 160 | 162.15 | 162.15 | +3.2 (+2.01%) | 4,890 |
| 5 Apr 2023 | INR | 157 | 159.5 | 154 | 158.95 | 158.95 | +3 (+1.92%) | 1,849 |
| 3 Apr 2023 | INR | 151.55 | 157 | 151.5 | 155.95 | 155.95 | +4.45 (+2.94%) | 5,661 |
| 31 Mar 2023 | INR | 153.3 | 155.65 | 151.3 | 151.5 | 151.5 | -1.8 (-1.17%) | 7,285 |
| 29 Mar 2023 | INR | 154.05 | 154.1 | 151 | 153.3 | 153.3 | +1.7 (+1.12%) | 4,742 |
| 28 Mar 2023 | INR | 159.65 | 159.65 | 150.95 | 151.6 | 151.6 | -5.5 (-3.50%) | 12,375 |
| 27 Mar 2023 | INR | 157.85 | 160.05 | 156.1 | 157.1 | 157.1 | -0.75 (-0.48%) | 4,286 |
| 24 Mar 2023 | INR | 157 | 158.6 | 156.9 | 157.85 | 157.85 | +0.8 (+0.51%) | 8,098 |
| 23 Mar 2023 | INR | 155.3 | 159.3 | 155 | 157.05 | 157.05 | +0.25 (+0.16%) | 8,443 |
| 22 Mar 2023 | INR | 157.65 | 157.65 | 154.05 | 156.8 | 156.8 | +2.2 (+1.42%) | 5,672 |
| 21 Mar 2023 | INR | 159.9 | 159.9 | 153.85 | 154.6 | 154.6 | -2.25 (-1.43%) | 3,238 |
| 20 Mar 2023 | INR | 163.5 | 163.5 | 156.3 | 156.85 | 156.85 | -4.1 (-2.55%) | 6,366 |
| 17 Mar 2023 | INR | 163.5 | 163.5 | 160.05 | 160.95 | 160.95 | -0.65 (-0.40%) | 3,246 |
| 16 Mar 2023 | INR | 164.45 | 164.45 | 161 | 161.6 | 161.6 | -2.9 (-1.76%) | 2,654 |
| 15 Mar 2023 | INR | 166.45 | 168.85 | 162.6 | 164.5 | 164.5 | +0.8 (+0.49%) | 2,662 |
| 14 Mar 2023 | INR | 166.05 | 167.7 | 161.25 | 163.7 | 163.7 | -0.8 (-0.49%) | 2,423 |
| 13 Mar 2023 | INR | 166.6 | 169.45 | 164 | 164.5 | 164.5 | -3.7 (-2.20%) | 10,394 |
| 10 Mar 2023 | INR | 167.5 | 168.95 | 166.5 | 168.2 | 168.2 | -0.75 (-0.44%) | 1,787 |
