| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 45.15 | 45.65 | 44.62 | 45.59 | 45.59 | +0.78 (+1.74%) | 101,800 |
| 25 Jan 2023 | USD | 43.96 | 44.83 | 43.52 | 44.81 | 44.81 | +0.65 (+1.47%) | 113,000 |
| 24 Jan 2023 | USD | 43.78 | 44.59 | 43.78 | 44.16 | 44.16 | -0.05 (-0.11%) | 124,900 |
| 23 Jan 2023 | USD | 43.81 | 44.69 | 43.34 | 44.21 | 44.21 | +0.56 (+1.28%) | 124,300 |
| 20 Jan 2023 | USD | 43.53 | 44 | 43.06 | 43.65 | 43.65 | +0.4 (+0.92%) | 154,000 |
| 19 Jan 2023 | USD | 42.71 | 43.43 | 42.5 | 43.25 | 43.25 | +0.38 (+0.89%) | 153,300 |
| 18 Jan 2023 | USD | 43.47 | 44.14 | 42.61 | 42.87 | 42.87 | -0.04 (-0.09%) | 227,500 |
| 17 Jan 2023 | USD | 42.15 | 43.15 | 42.02 | 42.91 | 42.91 | +0.9 (+2.14%) | 190,500 |
| 13 Jan 2023 | USD | 40.78 | 42.25 | 40.78 | 42.01 | 42.01 | +0.61 (+1.47%) | 138,900 |
| 12 Jan 2023 | USD | 41.72 | 41.9 | 40.98 | 41.4 | 41.4 | -0.08 (-0.19%) | 167,900 |
| 11 Jan 2023 | USD | 40.73 | 41.55 | 40.73 | 41.48 | 41.48 | +0.79 (+1.94%) | 124,200 |
| 10 Jan 2023 | USD | 39.93 | 40.86 | 39.93 | 40.69 | 40.69 | +0.47 (+1.17%) | 128,300 |
| 9 Jan 2023 | USD | 40.92 | 41.02 | 39.96 | 40.22 | 40.22 | -0.63 (-1.54%) | 216,200 |
| 6 Jan 2023 | USD | 39.52 | 40.88 | 39.06 | 40.85 | 40.85 | +2.01 (+5.18%) | 216,100 |
| 5 Jan 2023 | USD | 39.27 | 39.61 | 38.48 | 38.84 | 38.84 | -0.76 (-1.92%) | 140,800 |
| 4 Jan 2023 | USD | 39.72 | 39.77 | 39.05 | 39.6 | 39.6 | +0.4 (+1.02%) | 200,400 |
| 3 Jan 2023 | USD | 39.35 | 39.59 | 38.35 | 39.2 | 39.2 | +0.55 (+1.42%) | 187,100 |
| 30 Dec 2022 | USD | 38.13 | 38.9 | 38.03 | 38.65 | 38.65 | +0.02 (+0.05%) | 174,800 |
| 29 Dec 2022 | USD | 37.88 | 38.67 | 37.86 | 38.63 | 38.63 | +1.1 (+2.93%) | 149,100 |
| 28 Dec 2022 | USD | 39.08 | 39.56 | 37.44 | 37.53 | 37.53 | -1.64 (-4.19%) | 157,500 |
| 27 Dec 2022 | USD | 38.7 | 39.36 | 38.42 | 39.17 | 39.17 | +0.59 (+1.53%) | 194,500 |
| 23 Dec 2022 | USD | 37.08 | 38.62 | 37.03 | 38.58 | 38.58 | +1.3 (+3.49%) | 226,100 |
| 22 Dec 2022 | USD | 37.8 | 37.97 | 36.74 | 37.28 | 37.28 | -0.75 (-1.97%) | 190,300 |
| 21 Dec 2022 | USD | 38.1 | 39.02 | 37.85 | 38.03 | 38.03 | +0.27 (+0.72%) | 258,600 |
| 20 Dec 2022 | USD | 36.51 | 38.08 | 36.51 | 37.76 | 37.76 | +1.04 (+2.83%) | 395,100 |
| 19 Dec 2022 | USD | 36.89 | 37.74 | 36.55 | 36.72 | 36.72 | -0.51 (-1.37%) | 507,400 |
| 16 Dec 2022 | USD | 36.75 | 37.27 | 35.98 | 37.23 | 37.23 | +0.04 (+0.11%) | 669,800 |
| 15 Dec 2022 | USD | 37 | 37.55 | 36.39 | 37.19 | 37.19 | -0.07 (-0.19%) | 344,900 |
| 14 Dec 2022 | USD | 36.85 | 37.56 | 36.85 | 37.26 | 37.26 | +0.27 (+0.73%) | 309,700 |
| 13 Dec 2022 | USD | 36.82 | 37.5 | 36.58 | 36.99 | 36.99 | +0.84 (+2.32%) | 270,600 |
