| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 36.8 | 36.8 | 35.78 | 36.15 | 36.15 | -0.48 (-1.31%) | 171,300 |
| 9 Dec 2022 | USD | 36.27 | 36.79 | 36.05 | 36.63 | 36.63 | +0.16 (+0.44%) | 118,000 |
| 8 Dec 2022 | USD | 35.97 | 36.92 | 35.78 | 36.47 | 36.47 | +0.78 (+2.19%) | 106,000 |
| 7 Dec 2022 | USD | 35.48 | 36.14 | 35.09 | 35.69 | 35.69 | +0.33 (+0.93%) | 161,700 |
| 6 Dec 2022 | USD | 35.63 | 35.92 | 35.16 | 35.36 | 35.36 | -0.31 (-0.87%) | 153,900 |
| 5 Dec 2022 | USD | 36.9 | 36.9 | 35.22 | 35.67 | 35.67 | -1.56 (-4.19%) | 175,700 |
| 2 Dec 2022 | USD | 37.5 | 37.99 | 36.97 | 37.23 | 37.23 | -0.77 (-2.03%) | 123,900 |
| 1 Dec 2022 | USD | 38.65 | 38.67 | 37.8 | 38 | 38 | -0.43 (-1.12%) | 120,300 |
| 30 Nov 2022 | USD | 37.69 | 38.54 | 36.8 | 38.43 | 38.43 | +0.45 (+1.18%) | 281,900 |
| 29 Nov 2022 | USD | 36.77 | 38.08 | 36.63 | 37.98 | 37.98 | +1.1 (+2.98%) | 177,700 |
| 28 Nov 2022 | USD | 36.72 | 37.14 | 36.54 | 36.88 | 36.88 | -0.03 (-0.08%) | 164,800 |
| 25 Nov 2022 | USD | 36.87 | 37.14 | 36.49 | 36.91 | 36.91 | -0.11 (-0.30%) | 78,100 |
| 23 Nov 2022 | USD | 36.2 | 37.24 | 36.2 | 37.02 | 37.02 | +0.77 (+2.12%) | 169,800 |
| 22 Nov 2022 | USD | 36.88 | 36.88 | 34.75 | 36.25 | 36.25 | -0.52 (-1.41%) | 284,600 |
| 21 Nov 2022 | USD | 37.84 | 38.22 | 36.67 | 36.77 | 36.77 | -1.23 (-3.24%) | 152,000 |
| 18 Nov 2022 | USD | 38.52 | 38.84 | 37.58 | 38 | 38 | +0.35 (+0.93%) | 177,900 |
| 17 Nov 2022 | USD | 36.99 | 37.78 | 36.72 | 37.65 | 37.65 | +0.06 (+0.16%) | 124,500 |
| 16 Nov 2022 | USD | 37.35 | 37.91 | 37.35 | 37.59 | 37.59 | -0.02 (-0.05%) | 113,100 |
| 15 Nov 2022 | USD | 36.89 | 37.9 | 36.89 | 37.61 | 37.61 | +1.18 (+3.24%) | 153,500 |
| 14 Nov 2022 | USD | 36.49 | 36.78 | 35.71 | 36.43 | 36.43 | -0.54 (-1.46%) | 205,700 |
| 11 Nov 2022 | USD | 37.89 | 38.23 | 36.61 | 36.97 | 36.97 | -0.57 (-1.52%) | 220,900 |
| 10 Nov 2022 | USD | 36.05 | 37.56 | 36.05 | 37.54 | 37.54 | +3.22 (+9.38%) | 209,200 |
| 9 Nov 2022 | USD | 35.74 | 36.3 | 34.24 | 34.32 | 34.32 | -1.71 (-4.75%) | 147,600 |
| 8 Nov 2022 | USD | 35.57 | 36.1 | 35.1 | 36.03 | 36.03 | +0.75 (+2.13%) | 389,000 |
| 7 Nov 2022 | USD | 35.08 | 35.47 | 34.63 | 35.28 | 35.28 | +0.6 (+1.73%) | 196,400 |
| 4 Nov 2022 | USD | 34.27 | 34.99 | 33.83 | 34.68 | 34.68 | +0.84 (+2.48%) | 106,100 |
| 3 Nov 2022 | USD | 34.53 | 34.53 | 33.76 | 33.84 | 33.84 | -1.25 (-3.56%) | 213,000 |
| 2 Nov 2022 | USD | 36.07 | 36.91 | 35.03 | 35.09 | 35.09 | -1.13 (-3.12%) | 239,700 |
| 1 Nov 2022 | USD | 36.07 | 36.4 | 35.54 | 36.22 | 36.22 | +0.69 (+1.94%) | 148,000 |
| 31 Oct 2022 | USD | 35.85 | 36.36 | 35.44 | 35.53 | 35.53 | -0.66 (-1.82%) | 148,400 |
