Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 35.32 | 36.48 | 35.07 | 36.19 | 36.19 | +0.72 (+2.03%) | 280,500 |
27 Oct 2022 | USD | 36.38 | 36.38 | 34.89 | 35.47 | 35.47 | -0.27 (-0.76%) | 240,200 |
26 Oct 2022 | USD | 36.36 | 36.51 | 35.59 | 35.74 | 35.74 | -0.17 (-0.47%) | 182,500 |
25 Oct 2022 | USD | 34.63 | 36.29 | 34.63 | 35.91 | 35.91 | +1.43 (+4.15%) | 190,400 |
24 Oct 2022 | USD | 34.23 | 34.56 | 33.56 | 34.48 | 34.48 | +0.46 (+1.35%) | 203,400 |
21 Oct 2022 | USD | 33.52 | 34.06 | 32.7 | 34.02 | 34.02 | +0.78 (+2.35%) | 132,300 |
20 Oct 2022 | USD | 32.9 | 33.79 | 32.9 | 33.24 | 33.24 | +0.36 (+1.09%) | 173,900 |
19 Oct 2022 | USD | 33.09 | 33.33 | 32.6 | 32.88 | 32.88 | -0.68 (-2.03%) | 133,200 |
18 Oct 2022 | USD | 34.02 | 34.32 | 33.25 | 33.56 | 33.56 | +0.26 (+0.78%) | 120,400 |
17 Oct 2022 | USD | 33.21 | 33.71 | 33.09 | 33.3 | 33.3 | +0.85 (+2.62%) | 154,500 |
14 Oct 2022 | USD | 33.5 | 33.6 | 32.39 | 32.45 | 32.45 | -0.59 (-1.79%) | 204,300 |
13 Oct 2022 | USD | 31.36 | 33.09 | 31.11 | 33.04 | 33.04 | +0.96 (+2.99%) | 206,600 |
12 Oct 2022 | USD | 32.37 | 32.37 | 31.64 | 32.08 | 32.08 | -0.1 (-0.31%) | 151,200 |
11 Oct 2022 | USD | 31.88 | 32.46 | 31.47 | 32.18 | 32.18 | -0.1 (-0.31%) | 236,900 |
10 Oct 2022 | USD | 32.38 | 32.59 | 32.08 | 32.28 | 32.28 | +0.22 (+0.69%) | 166,600 |
7 Oct 2022 | USD | 32.06 | 32.28 | 31.66 | 32.06 | 32.06 | -0.52 (-1.60%) | 181,600 |
6 Oct 2022 | USD | 32.64 | 32.83 | 31.91 | 32.58 | 32.58 | -0.12 (-0.37%) | 133,300 |
5 Oct 2022 | USD | 33.01 | 33.18 | 32.4 | 32.7 | 32.7 | -0.98 (-2.91%) | 150,400 |
4 Oct 2022 | USD | 33.22 | 33.98 | 33.22 | 33.68 | 33.68 | +1.08 (+3.31%) | 184,800 |
3 Oct 2022 | USD | 32.42 | 33.02 | 31.95 | 32.6 | 32.6 | +0.57 (+1.78%) | 239,700 |
30 Sep 2022 | USD | 31.9 | 32.72 | 31.85 | 32.03 | 32.03 | +0.14 (+0.44%) | 238,900 |
29 Sep 2022 | USD | 32.25 | 32.35 | 31.33 | 31.89 | 31.89 | -0.96 (-2.92%) | 259,600 |
28 Sep 2022 | USD | 31.88 | 33.05 | 31.76 | 32.85 | 32.85 | +1.35 (+4.29%) | 437,000 |
27 Sep 2022 | USD | 31.94 | 32.51 | 31.19 | 31.5 | 31.5 | +0.18 (+0.57%) | 388,700 |
26 Sep 2022 | USD | 32.01 | 32.43 | 31.31 | 31.32 | 31.32 | -1.03 (-3.18%) | 524,700 |
23 Sep 2022 | USD | 32.29 | 32.67 | 31.75 | 32.35 | 32.35 | -0.38 (-1.16%) | 468,500 |
22 Sep 2022 | USD | 33.4 | 33.51 | 32.52 | 32.73 | 32.73 | -0.71 (-2.12%) | 596,300 |
21 Sep 2022 | USD | 34.62 | 35.02 | 33.4 | 33.44 | 33.44 | -0.99 (-2.88%) | 272,200 |
20 Sep 2022 | USD | 34.98 | 34.98 | 34.03 | 34.43 | 34.43 | -1.14 (-3.20%) | 308,400 |
19 Sep 2022 | USD | 34.73 | 35.85 | 34.73 | 35.57 | 35.57 | +0.51 (+1.45%) | 155,900 |