| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 37.9 | 39.2 | 37.85 | 38.38 | 38.38 | +0.11 (+0.29%) | 389,600 |
| 21 Jun 2022 | USD | 39.55 | 40.23 | 38.26 | 38.27 | 38.27 | -1 (-2.55%) | 321,300 |
| 17 Jun 2022 | USD | 40.34 | 41.17 | 38.97 | 39.27 | 39.27 | -0.49 (-1.23%) | 567,900 |
| 16 Jun 2022 | USD | 40.42 | 40.87 | 39.35 | 39.76 | 39.76 | -1.79 (-4.31%) | 501,500 |
| 15 Jun 2022 | USD | 42.09 | 42.36 | 40.77 | 41.55 | 41.55 | +0.26 (+0.63%) | 509,900 |
| 14 Jun 2022 | USD | 42.41 | 42.54 | 41 | 41.29 | 41.29 | -0.94 (-2.23%) | 349,900 |
| 13 Jun 2022 | USD | 44.99 | 45.7 | 42.04 | 42.23 | 42.23 | -3.99 (-8.63%) | 519,900 |
| 10 Jun 2022 | USD | 47.96 | 48.51 | 46.16 | 46.22 | 46.22 | -2.42 (-4.98%) | 148,000 |
| 9 Jun 2022 | USD | 48.82 | 49.91 | 48.4 | 48.64 | 48.64 | -0.5 (-1.02%) | 129,800 |
| 8 Jun 2022 | USD | 49.5 | 49.72 | 48.46 | 49.14 | 49.14 | -1.06 (-2.11%) | 145,900 |
| 7 Jun 2022 | USD | 48.05 | 50.41 | 48.05 | 50.2 | 50.2 | +1.64 (+3.38%) | 169,900 |
| 6 Jun 2022 | USD | 50.08 | 50.08 | 48.28 | 48.56 | 48.56 | -0.97 (-1.96%) | 174,300 |
| 3 Jun 2022 | USD | 49.6 | 50.29 | 49.26 | 49.53 | 49.53 | -0.66 (-1.32%) | 138,700 |
| 2 Jun 2022 | USD | 49.25 | 50.29 | 49.19 | 50.19 | 50.19 | +0.98 (+1.99%) | 135,700 |
| 1 Jun 2022 | USD | 50.37 | 50.37 | 48.48 | 49.21 | 49.21 | -1.28 (-2.54%) | 199,000 |
| 31 May 2022 | USD | 50.26 | 51.01 | 49.61 | 50.49 | 50.49 | -0.37 (-0.73%) | 188,600 |
| 27 May 2022 | USD | 50 | 51.26 | 50 | 50.86 | 50.86 | +1.43 (+2.89%) | 154,100 |
| 26 May 2022 | USD | 48.95 | 49.93 | 48.95 | 49.43 | 49.43 | +0.79 (+1.62%) | 114,400 |
| 25 May 2022 | USD | 47.56 | 49.2 | 47.54 | 48.64 | 48.64 | +0.7 (+1.46%) | 140,400 |
| 24 May 2022 | USD | 47.68 | 48.2 | 46.41 | 47.94 | 47.94 | +0.06 (+0.13%) | 158,000 |
| 23 May 2022 | USD | 48 | 48.71 | 46.99 | 47.88 | 47.88 | +0.55 (+1.16%) | 182,500 |
| 20 May 2022 | USD | 48.4 | 48.4 | 46.26 | 47.33 | 47.33 | -0.31 (-0.65%) | 173,900 |
| 19 May 2022 | USD | 47.63 | 48.69 | 47.56 | 47.64 | 47.64 | -0.28 (-0.58%) | 224,300 |
| 18 May 2022 | USD | 49.75 | 50.6 | 47.29 | 47.92 | 47.92 | -2.88 (-5.67%) | 388,400 |
| 17 May 2022 | USD | 49.08 | 50.8 | 48.79 | 50.8 | 50.8 | +2.33 (+4.81%) | 158,700 |
| 16 May 2022 | USD | 48.04 | 48.54 | 47.36 | 48.47 | 48.47 | +0.66 (+1.38%) | 134,100 |
| 13 May 2022 | USD | 47.48 | 48.5 | 46.73 | 47.81 | 47.81 | +1.01 (+2.16%) | 212,200 |
| 12 May 2022 | USD | 46.4 | 47.91 | 45.81 | 46.8 | 46.8 | +0.04 (+0.09%) | 286,800 |
| 11 May 2022 | USD | 48.09 | 49.51 | 46.68 | 46.76 | 46.76 | -1.6 (-3.31%) | 178,400 |
| 10 May 2022 | USD | 49.71 | 50.19 | 48.01 | 48.36 | 48.36 | -0.53 (-1.08%) | 233,900 |
