| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 48.95 | 50.34 | 48.6 | 48.89 | 48.89 | -0.8 (-1.61%) | 340,000 |
| 6 May 2022 | USD | 50.11 | 50.75 | 48.75 | 49.69 | 49.69 | -0.77 (-1.53%) | 227,300 |
| 5 May 2022 | USD | 52.64 | 53.13 | 49.54 | 50.46 | 50.46 | -2.53 (-4.77%) | 266,100 |
| 4 May 2022 | USD | 52 | 53.33 | 51.32 | 52.99 | 52.99 | +0.97 (+1.86%) | 259,800 |
| 3 May 2022 | USD | 52.2 | 53 | 51.79 | 52.02 | 52.02 | -0.03 (-0.06%) | 184,600 |
| 2 May 2022 | USD | 53.35 | 53.66 | 51.07 | 52.05 | 52.05 | -1.16 (-2.18%) | 249,500 |
| 29 Apr 2022 | USD | 56.01 | 56.47 | 53.01 | 53.21 | 53.21 | -3.36 (-5.94%) | 245,900 |
| 28 Apr 2022 | USD | 54.91 | 57.09 | 53.85 | 56.57 | 56.57 | +2.72 (+5.05%) | 201,600 |
| 27 Apr 2022 | USD | 54.08 | 55.21 | 53.31 | 53.85 | 53.85 | -0.08 (-0.15%) | 256,300 |
| 26 Apr 2022 | USD | 55.18 | 56.15 | 53.92 | 53.93 | 53.93 | -2.04 (-3.64%) | 322,700 |
| 25 Apr 2022 | USD | 55.64 | 56.38 | 54.59 | 55.97 | 55.97 | -0.05 (-0.09%) | 213,300 |
| 22 Apr 2022 | USD | 57.46 | 58.11 | 55.78 | 56.02 | 56.02 | -1.96 (-3.38%) | 186,100 |
| 21 Apr 2022 | USD | 60.83 | 61.37 | 57.37 | 57.98 | 57.98 | -2.27 (-3.77%) | 189,400 |
| 20 Apr 2022 | USD | 58.63 | 60.43 | 58.63 | 60.25 | 60.25 | +1.85 (+3.17%) | 150,400 |
| 19 Apr 2022 | USD | 58.07 | 59.55 | 58.07 | 58.4 | 58.4 | +0.28 (+0.48%) | 167,800 |
| 18 Apr 2022 | USD | 58.25 | 60.11 | 57.84 | 58.12 | 58.12 | -0.17 (-0.29%) | 231,500 |
| 14 Apr 2022 | USD | 59.36 | 59.75 | 58.25 | 58.29 | 58.29 | -1.03 (-1.74%) | 146,700 |
| 13 Apr 2022 | USD | 58.28 | 59.67 | 58.13 | 59.32 | 59.32 | +1.46 (+2.52%) | 162,300 |
| 12 Apr 2022 | USD | 57.13 | 58.64 | 57.13 | 57.86 | 57.86 | +1.36 (+2.41%) | 203,100 |
| 11 Apr 2022 | USD | 55.34 | 56.94 | 54.72 | 56.5 | 56.5 | +0.77 (+1.38%) | 261,900 |
| 8 Apr 2022 | USD | 57.35 | 57.84 | 55.61 | 55.73 | 55.73 | -1.5 (-2.62%) | 213,300 |
| 7 Apr 2022 | USD | 57.62 | 57.93 | 56.54 | 57.23 | 57.23 | -0.45 (-0.78%) | 283,600 |
| 6 Apr 2022 | USD | 59.88 | 61.09 | 57.57 | 57.68 | 57.68 | -2.9 (-4.79%) | 342,000 |
| 5 Apr 2022 | USD | 60.62 | 62.09 | 59.58 | 60.58 | 60.58 | -0.2 (-0.33%) | 206,600 |
| 4 Apr 2022 | USD | 61.25 | 62.21 | 60.43 | 60.78 | 60.78 | -0.23 (-0.38%) | 226,500 |
| 1 Apr 2022 | USD | 59.07 | 61.14 | 59.07 | 61.01 | 61.01 | +1.77 (+2.99%) | 195,800 |
| 31 Mar 2022 | USD | 59.24 | 60.23 | 58.87 | 59.24 | 59.24 | -0.27 (-0.45%) | 268,300 |
| 30 Mar 2022 | USD | 61.25 | 61.25 | 59.3 | 59.51 | 59.51 | -1.42 (-2.33%) | 113,200 |
| 29 Mar 2022 | USD | 60 | 61.24 | 59.89 | 60.93 | 60.93 | +1.34 (+2.25%) | 227,900 |
| 28 Mar 2022 | USD | 60.3 | 60.53 | 58.35 | 59.59 | 59.59 | -0.57 (-0.95%) | 167,300 |
