| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 59.82 | 60.71 | 59.16 | 60.16 | 60.16 | +0.69 (+1.16%) | 180,600 |
| 24 Mar 2022 | USD | 58.5 | 59.57 | 57.81 | 59.47 | 59.47 | +1.22 (+2.09%) | 129,700 |
| 23 Mar 2022 | USD | 58.9 | 60.19 | 57.17 | 58.25 | 58.25 | -0.55 (-0.94%) | 195,100 |
| 22 Mar 2022 | USD | 58.1 | 60.73 | 58.1 | 58.8 | 58.8 | +0.99 (+1.71%) | 297,100 |
| 21 Mar 2022 | USD | 53.91 | 57.91 | 53.5 | 57.81 | 57.81 | +3.94 (+7.31%) | 642,700 |
| 18 Mar 2022 | USD | 53.5 | 54.44 | 53.5 | 53.87 | 53.87 | +0.37 (+0.69%) | 279,000 |
| 17 Mar 2022 | USD | 52.8 | 53.61 | 51.82 | 53.5 | 53.5 | +0.34 (+0.64%) | 148,900 |
| 16 Mar 2022 | USD | 54.21 | 54.55 | 51.7 | 53.16 | 53.16 | -0.15 (-0.28%) | 199,700 |
| 15 Mar 2022 | USD | 52.88 | 54.15 | 52.45 | 53.31 | 53.31 | +0.36 (+0.68%) | 135,800 |
| 14 Mar 2022 | USD | 53.9 | 54.29 | 52.22 | 52.95 | 52.95 | -0.86 (-1.60%) | 156,600 |
| 11 Mar 2022 | USD | 55 | 55.23 | 53.18 | 53.81 | 53.81 | -0.69 (-1.27%) | 172,800 |
| 10 Mar 2022 | USD | 54.31 | 54.82 | 52.85 | 54.5 | 54.5 | -0.8 (-1.45%) | 251,500 |
| 9 Mar 2022 | USD | 55.33 | 55.94 | 54.92 | 55.3 | 55.3 | +0.92 (+1.69%) | 266,800 |
| 8 Mar 2022 | USD | 54.28 | 56.28 | 53.56 | 54.38 | 54.38 | +0.03 (+0.06%) | 282,300 |
| 7 Mar 2022 | USD | 56.5 | 56.78 | 54.19 | 54.35 | 54.35 | -2.35 (-4.14%) | 252,100 |
| 4 Mar 2022 | USD | 56.57 | 58.09 | 56.04 | 56.7 | 56.7 | -0.68 (-1.19%) | 268,500 |
| 3 Mar 2022 | USD | 57.43 | 57.91 | 56.01 | 57.38 | 57.38 | +0.25 (+0.44%) | 272,000 |
| 2 Mar 2022 | USD | 56.71 | 57.76 | 56 | 57.13 | 57.13 | +0.94 (+1.67%) | 299,300 |
| 1 Mar 2022 | USD | 54.02 | 56.99 | 53.59 | 56.19 | 56.19 | +2.16 (+4.00%) | 496,700 |
| 28 Feb 2022 | USD | 53.2 | 54.22 | 52.35 | 54.03 | 54.03 | +0.53 (+0.99%) | 333,300 |
| 25 Feb 2022 | USD | 50.87 | 54 | 50.87 | 53.5 | 53.5 | +2.78 (+5.48%) | 251,700 |
| 24 Feb 2022 | USD | 47.11 | 50.92 | 47.11 | 50.72 | 50.72 | +4.66 (+10.12%) | 294,100 |
| 23 Feb 2022 | USD | 46.89 | 47.74 | 46.06 | 46.06 | 46.06 | -0.67 (-1.43%) | 163,900 |
| 22 Feb 2022 | USD | 46.54 | 47.25 | 45.76 | 46.73 | 46.73 | +0.51 (+1.10%) | 152,844 |
| 18 Feb 2022 | USD | 47.32 | 47.9 | 46.11 | 46.22 | 46.22 | -1.31 (-2.76%) | 221,000 |
| 17 Feb 2022 | USD | 48.25 | 48.55 | 47.11 | 47.53 | 47.53 | -1.34 (-2.74%) | 122,600 |
| 16 Feb 2022 | USD | 48 | 48.91 | 47.97 | 48.87 | 48.87 | +0.62 (+1.28%) | 90,100 |
| 15 Feb 2022 | USD | 47.66 | 48.35 | 47.02 | 48.25 | 48.25 | +1.11 (+2.35%) | 164,000 |
| 14 Feb 2022 | USD | 48.34 | 49.05 | 46.86 | 47.14 | 47.14 | -1.01 (-2.10%) | 220,800 |
| 11 Feb 2022 | USD | 48.53 | 48.7 | 47.12 | 48.15 | 48.15 | -0.11 (-0.23%) | 118,500 |
