| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 48.16 | 49.88 | 47.92 | 48.26 | 48.26 | -0.98 (-1.99%) | 134,400 |
| 9 Feb 2022 | USD | 48.69 | 49.65 | 48.56 | 49.24 | 49.24 | +1.13 (+2.35%) | 168,300 |
| 8 Feb 2022 | USD | 47.7 | 48.32 | 47.39 | 48.11 | 48.11 | +0.6 (+1.26%) | 71,300 |
| 7 Feb 2022 | USD | 46.59 | 48.06 | 46.59 | 47.51 | 47.51 | +0.65 (+1.39%) | 125,700 |
| 4 Feb 2022 | USD | 46.34 | 47.34 | 45.18 | 46.86 | 46.86 | +0.19 (+0.41%) | 155,700 |
| 3 Feb 2022 | USD | 47.11 | 47.86 | 46.5 | 46.67 | 46.67 | -0.91 (-1.91%) | 107,400 |
| 2 Feb 2022 | USD | 48.34 | 48.55 | 47.22 | 47.58 | 47.58 | -0.65 (-1.35%) | 128,900 |
| 1 Feb 2022 | USD | 48.49 | 48.8 | 47.08 | 48.23 | 48.23 | -0.28 (-0.58%) | 175,400 |
| 31 Jan 2022 | USD | 45.43 | 48.69 | 45.43 | 48.51 | 48.51 | +2.79 (+6.10%) | 293,200 |
| 28 Jan 2022 | USD | 44 | 45.76 | 43.41 | 45.72 | 45.72 | +1.6 (+3.63%) | 136,700 |
| 27 Jan 2022 | USD | 45.25 | 45.95 | 44.02 | 44.12 | 44.12 | -0.99 (-2.19%) | 169,900 |
| 26 Jan 2022 | USD | 46 | 47.11 | 44.72 | 45.11 | 45.11 | -0.31 (-0.68%) | 221,700 |
| 25 Jan 2022 | USD | 45.82 | 45.99 | 44.17 | 45.42 | 45.42 | -1.2 (-2.57%) | 132,860 |
| 24 Jan 2022 | USD | 45 | 46.95 | 43.67 | 46.62 | 46.62 | +0.96 (+2.10%) | 231,164 |
| 21 Jan 2022 | USD | 46.16 | 47.9 | 45.64 | 45.66 | 45.66 | -1.31 (-2.79%) | 252,100 |
| 20 Jan 2022 | USD | 48 | 49.14 | 46.67 | 46.97 | 46.97 | -1.18 (-2.45%) | 111,900 |
| 19 Jan 2022 | USD | 49.42 | 49.42 | 48.06 | 48.15 | 48.15 | -1.22 (-2.47%) | 116,500 |
| 18 Jan 2022 | USD | 49.72 | 50.04 | 49.03 | 49.37 | 49.37 | -0.95 (-1.89%) | 112,900 |
| 14 Jan 2022 | USD | 50.75 | 51.14 | 49.09 | 50.32 | 50.32 | -1.04 (-2.02%) | 137,000 |
| 13 Jan 2022 | USD | 52.53 | 52.86 | 51.03 | 51.36 | 51.36 | -0.66 (-1.27%) | 104,300 |
| 12 Jan 2022 | USD | 51.37 | 53 | 51.37 | 52.02 | 52.02 | +0.7 (+1.36%) | 163,100 |
| 11 Jan 2022 | USD | 51.55 | 51.69 | 50.41 | 51.32 | 51.32 | +0.02 (+0.04%) | 86,200 |
| 10 Jan 2022 | USD | 51.94 | 51.94 | 50.72 | 51.3 | 51.3 | -1.13 (-2.16%) | 122,800 |
| 7 Jan 2022 | USD | 52.97 | 53.61 | 51.86 | 52.43 | 52.43 | -0.75 (-1.41%) | 119,000 |
| 6 Jan 2022 | USD | 52.74 | 53.7 | 52.1 | 53.18 | 53.18 | +0.68 (+1.30%) | 99,600 |
| 5 Jan 2022 | USD | 54.78 | 55.49 | 52.2 | 52.5 | 52.5 | -1.97 (-3.62%) | 162,500 |
| 4 Jan 2022 | USD | 52.53 | 54.9 | 52.1 | 54.47 | 54.47 | +2.28 (+4.37%) | 256,500 |
| 3 Jan 2022 | USD | 52.31 | 53.19 | 51.86 | 52.19 | 52.19 | +0.14 (+0.27%) | 102,400 |
| 31 Dec 2021 | USD | 51.47 | 52.76 | 51.47 | 52.05 | 52.05 | +0.69 (+1.34%) | 151,800 |
| 30 Dec 2021 | USD | 51.26 | 52.29 | 51.26 | 51.36 | 51.36 | -0.12 (-0.23%) | 71,300 |
