| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 51.15 | 51.71 | 50.68 | 51.48 | 51.48 | +0.12 (+0.23%) | 61,100 |
| 28 Dec 2021 | USD | 50.98 | 52.05 | 50.93 | 51.36 | 51.36 | +0.05 (+0.10%) | 85,777 |
| 27 Dec 2021 | USD | 50.27 | 51.32 | 49.8231 | 51.31 | 51.31 | +1.22 (+2.44%) | 73,311 |
| 23 Dec 2021 | USD | 50.62 | 50.7 | 49.93 | 50.09 | 50.09 | -0.01 (-0.02%) | 57,800 |
| 22 Dec 2021 | USD | 48.85 | 50.16 | 48.85 | 50.1 | 50.1 | +1.06 (+2.16%) | 88,800 |
| 21 Dec 2021 | USD | 47.98 | 49.32 | 47.98 | 49.04 | 49.04 | +1.75 (+3.70%) | 100,800 |
| 20 Dec 2021 | USD | 47 | 47.55 | 46.29 | 47.29 | 47.29 | -0.23 (-0.48%) | 137,000 |
| 17 Dec 2021 | USD | 47.5 | 48.41 | 46.71 | 47.52 | 47.52 | -0.19 (-0.40%) | 438,500 |
| 16 Dec 2021 | USD | 49.6 | 49.67 | 47.38 | 47.71 | 47.71 | -1.58 (-3.21%) | 189,700 |
| 15 Dec 2021 | USD | 48.55 | 49.45 | 47.6 | 49.29 | 49.29 | +0.77 (+1.59%) | 154,400 |
| 14 Dec 2021 | USD | 48.49 | 49.24 | 48.08 | 48.52 | 48.52 | -0.2 (-0.41%) | 166,600 |
| 13 Dec 2021 | USD | 49.69 | 49.81 | 48.07 | 48.72 | 48.72 | -1.43 (-2.85%) | 133,800 |
| 10 Dec 2021 | USD | 50.96 | 50.96 | 49.56 | 50.15 | 50.15 | -0.13 (-0.26%) | 73,500 |
| 9 Dec 2021 | USD | 50.79 | 51 | 50.26 | 50.28 | 50.28 | -1.14 (-2.22%) | 64,200 |
| 8 Dec 2021 | USD | 51 | 51.5 | 50.0318 | 51.42 | 51.42 | +0.69 (+1.36%) | 90,604 |
| 7 Dec 2021 | USD | 50.47 | 51.15 | 50.05 | 50.73 | 50.73 | +1.22 (+2.46%) | 87,726 |
| 6 Dec 2021 | USD | 48.71 | 50.2 | 48.09 | 49.51 | 49.51 | +1.69 (+3.53%) | 100,433 |
| 3 Dec 2021 | USD | 49.73 | 49.95 | 47.3 | 47.82 | 47.82 | -1.75 (-3.53%) | 143,600 |
| 2 Dec 2021 | USD | 47.8 | 49.86 | 47.8 | 49.57 | 49.57 | +2.08 (+4.38%) | 113,900 |
| 1 Dec 2021 | USD | 49.51 | 49.86 | 47.43 | 47.49 | 47.49 | -0.52 (-1.08%) | 142,300 |
| 30 Nov 2021 | USD | 49.02 | 49.9 | 47.88 | 48.01 | 48.01 | -1.4 (-2.83%) | 230,600 |
| 29 Nov 2021 | USD | 50.49 | 50.83 | 49.07 | 49.41 | 49.41 | -0.32 (-0.64%) | 129,800 |
| 26 Nov 2021 | USD | 51.7 | 51.7 | 48.5 | 49.73 | 49.73 | -3.58 (-6.72%) | 185,000 |
| 24 Nov 2021 | USD | 51.7 | 53.49 | 51.5 | 53.31 | 53.31 | +1.38 (+2.66%) | 109,800 |
| 23 Nov 2021 | USD | 50.78 | 52.17 | 50.6 | 51.93 | 51.93 | +0.94 (+1.84%) | 113,000 |
| 22 Nov 2021 | USD | 51.17 | 52 | 50.8 | 50.99 | 50.99 | -0.1 (-0.20%) | 75,800 |
| 19 Nov 2021 | USD | 51.83 | 52.16 | 50.95 | 51.09 | 51.09 | -1.39 (-2.65%) | 74,400 |
| 18 Nov 2021 | USD | 53.16 | 53.25 | 52.12 | 52.48 | 52.48 | -0.51 (-0.96%) | 93,300 |
| 17 Nov 2021 | USD | 52.52 | 53.24 | 51.83 | 52.99 | 52.99 | +0.28 (+0.53%) | 120,200 |
| 16 Nov 2021 | USD | 52.71 | 53.06 | 52.3 | 52.71 | 52.71 | -0.23 (-0.43%) | 95,800 |
