| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 53.71 | 54.16 | 52.5 | 52.94 | 52.94 | -0.58 (-1.08%) | 118,900 |
| 12 Nov 2021 | USD | 52.63 | 54.23 | 52.63 | 53.52 | 53.52 | +1.08 (+2.06%) | 162,400 |
| 11 Nov 2021 | USD | 51.45 | 52.53 | 51.02 | 52.44 | 52.44 | +1.29 (+2.52%) | 86,700 |
| 10 Nov 2021 | USD | 51.82 | 51.99 | 50.9 | 51.15 | 51.15 | -0.68 (-1.31%) | 126,300 |
| 9 Nov 2021 | USD | 51.12 | 52.2 | 50.78 | 51.83 | 51.83 | +0.91 (+1.79%) | 155,416 |
| 8 Nov 2021 | USD | 49.99 | 51.39 | 49.815 | 50.92 | 50.92 | +1.31 (+2.64%) | 183,180 |
| 5 Nov 2021 | USD | 48.2 | 49.78 | 48.2 | 49.61 | 49.61 | +2.12 (+4.46%) | 140,100 |
| 4 Nov 2021 | USD | 47.45 | 48.25 | 46.74 | 47.49 | 47.49 | +0.38 (+0.81%) | 102,600 |
| 3 Nov 2021 | USD | 45.92 | 47.55 | 45.75 | 47.11 | 47.11 | +1.16 (+2.52%) | 112,300 |
| 2 Nov 2021 | USD | 46.74 | 47.24 | 45.92 | 45.95 | 45.95 | -0.77 (-1.65%) | 124,900 |
| 1 Nov 2021 | USD | 47.5 | 48 | 46.66 | 46.72 | 46.72 | -0.3 (-0.64%) | 152,200 |
| 29 Oct 2021 | USD | 47.67 | 48.24 | 46.77 | 47.02 | 47.02 | -0.74 (-1.55%) | 289,800 |
| 28 Oct 2021 | USD | 45.9 | 47.91 | 44.95 | 47.76 | 47.76 | +0.92 (+1.96%) | 123,900 |
| 27 Oct 2021 | USD | 48.16 | 48.25 | 46.84 | 46.84 | 46.84 | -1.12 (-2.34%) | 127,900 |
| 26 Oct 2021 | USD | 48.09 | 48.5 | 47.1 | 47.96 | 47.96 | +0.15 (+0.31%) | 150,300 |
| 25 Oct 2021 | USD | 46.32 | 47.89 | 46.02 | 47.81 | 47.81 | +1.17 (+2.51%) | 146,900 |
| 22 Oct 2021 | USD | 46.87 | 47.44 | 46.53 | 46.64 | 46.64 | -0.15 (-0.32%) | 177,300 |
| 21 Oct 2021 | USD | 45.76 | 47.51 | 45.76 | 46.79 | 46.79 | +0.99 (+2.16%) | 173,847 |
| 20 Oct 2021 | USD | 44.25 | 45.81 | 43.9 | 45.8 | 45.8 | +1.77 (+4.02%) | 115,528 |
| 19 Oct 2021 | USD | 44.56 | 44.56 | 43.86 | 44.03 | 44.03 | -0.29 (-0.65%) | 50,848 |
| 18 Oct 2021 | USD | 44 | 44.6 | 43.28 | 44.32 | 44.32 | +0.1 (+0.23%) | 80,943 |
| 15 Oct 2021 | USD | 45.49 | 45.628 | 44.21 | 44.22 | 44.22 | -0.57 (-1.27%) | 84,058 |
| 14 Oct 2021 | USD | 44.5 | 45.01 | 44.18 | 44.79 | 44.79 | +0.69 (+1.56%) | 135,742 |
| 13 Oct 2021 | USD | 44.22 | 44.42 | 43.73 | 44.1 | 44.1 | -0.22 (-0.50%) | 61,825 |
| 12 Oct 2021 | USD | 43.68 | 44.57 | 43.28 | 44.32 | 44.32 | +0.6 (+1.37%) | 51,192 |
| 11 Oct 2021 | USD | 43.55 | 43.9 | 43.46 | 43.72 | 43.72 | +0.1 (+0.23%) | 47,991 |
| 8 Oct 2021 | USD | 43.89 | 44.25 | 43.56 | 43.62 | 43.62 | -0.31 (-0.71%) | 51,318 |
| 7 Oct 2021 | USD | 43.66 | 44.64 | 43.66 | 43.93 | 43.93 | +0.6 (+1.38%) | 117,971 |
| 6 Oct 2021 | USD | 43.1 | 43.41 | 42.485 | 43.33 | 43.33 | -0.06 (-0.14%) | 78,957 |
| 5 Oct 2021 | USD | 43.73 | 44.25 | 43.3 | 43.39 | 43.39 | -0.19 (-0.44%) | 56,844 |
