| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 43.6 | 43.98 | 43.05 | 43.58 | 43.58 | -0.02 (-0.05%) | 91,017 |
| 1 Oct 2021 | USD | 42.53 | 43.98 | 42.43 | 43.6 | 43.6 | +1.5 (+3.56%) | 138,266 |
| 30 Sep 2021 | USD | 43.47 | 43.6234 | 42.07 | 42.1 | 42.1 | -0.92 (-2.14%) | 109,996 |
| 29 Sep 2021 | USD | 43.1 | 43.62 | 42.77 | 43.02 | 43.02 | +0.15 (+0.35%) | 66,620 |
| 28 Sep 2021 | USD | 43.31 | 43.7 | 42.5001 | 42.87 | 42.87 | -0.5 (-1.15%) | 84,901 |
| 27 Sep 2021 | USD | 41.97 | 43.5987 | 41.97 | 43.37 | 43.37 | +1.34 (+3.19%) | 127,942 |
| 24 Sep 2021 | USD | 42 | 42.34 | 41.7 | 42.03 | 42.03 | -0.32 (-0.76%) | 106,956 |
| 23 Sep 2021 | USD | 42.83 | 42.98 | 42.205 | 42.35 | 42.35 | -0.07 (-0.17%) | 114,554 |
| 22 Sep 2021 | USD | 42.38 | 43.18 | 42.21 | 42.42 | 42.42 | +0.43 (+1.02%) | 108,037 |
| 21 Sep 2021 | USD | 42.62 | 42.7439 | 41.71 | 41.99 | 41.99 | -0.1 (-0.24%) | 185,971 |
| 20 Sep 2021 | USD | 42.38 | 42.54 | 41.39 | 42.09 | 42.09 | -0.97 (-2.25%) | 208,498 |
| 17 Sep 2021 | USD | 43.65 | 43.755 | 42.72 | 43.06 | 43.06 | -0.32 (-0.74%) | 412,018 |
| 16 Sep 2021 | USD | 43.42 | 43.81 | 42.72 | 43.38 | 43.38 | +0.07 (+0.16%) | 150,124 |
| 15 Sep 2021 | USD | 43.69 | 44.0252 | 42.81 | 43.31 | 43.31 | -0.35 (-0.80%) | 150,737 |
| 14 Sep 2021 | USD | 44.27 | 44.2856 | 43.14 | 43.66 | 43.66 | -0.24 (-0.55%) | 109,594 |
| 13 Sep 2021 | USD | 43.21 | 43.94 | 42.55 | 43.9 | 43.9 | +0.88 (+2.05%) | 121,254 |
| 10 Sep 2021 | USD | 43.81 | 44.12 | 42.92 | 43.02 | 43.02 | -0.44 (-1.01%) | 98,824 |
| 9 Sep 2021 | USD | 44.71 | 44.91 | 43.46 | 43.46 | 43.46 | -1.28 (-2.86%) | 126,916 |
| 8 Sep 2021 | USD | 44.49 | 44.99 | 43.3 | 44.74 | 44.74 | +0.13 (+0.29%) | 189,323 |
| 7 Sep 2021 | USD | 46.28 | 46.28 | 43.6173 | 44.61 | 44.61 | -1.98 (-4.25%) | 247,873 |
| 3 Sep 2021 | USD | 46.68 | 46.83 | 46.0686 | 46.59 | 46.59 | -0.25 (-0.53%) | 91,460 |
| 2 Sep 2021 | USD | 47.07 | 47.76 | 46.76 | 46.84 | 46.84 | -0.19 (-0.40%) | 109,020 |
| 1 Sep 2021 | USD | 46.69 | 47.31 | 46 | 47.03 | 47.03 | +0.76 (+1.64%) | 78,571 |
| 31 Aug 2021 | USD | 46.47 | 47.1602 | 46.26 | 46.27 | 46.27 | -0.14 (-0.30%) | 171,182 |
| 30 Aug 2021 | USD | 46.18 | 46.44 | 45.35 | 46.41 | 46.41 | +0.39 (+0.85%) | 140,489 |
| 27 Aug 2021 | USD | 43.96 | 46.22 | 43.96 | 46.02 | 46.02 | +2.28 (+5.21%) | 187,640 |
| 26 Aug 2021 | USD | 44.37 | 44.83 | 43.51 | 43.74 | 43.74 | -0.9 (-2.02%) | 105,704 |
| 25 Aug 2021 | USD | 43.4 | 44.86 | 43.1645 | 44.64 | 44.64 | +1.17 (+2.69%) | 135,107 |
| 24 Aug 2021 | USD | 43.7 | 43.79 | 43.01 | 43.47 | 43.47 | -0.11 (-0.25%) | 116,428 |
| 23 Aug 2021 | USD | 43.52 | 43.9001 | 43.09 | 43.58 | 43.58 | +0.32 (+0.74%) | 150,318 |
