| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 41.81 | 43.4486 | 41.81 | 43.26 | 43.26 | +1.38 (+3.30%) | 148,446 |
| 19 Aug 2021 | USD | 42.74 | 43.13 | 41.59 | 41.88 | 41.88 | -1.47 (-3.39%) | 163,615 |
| 18 Aug 2021 | USD | 43.3 | 44.06 | 43.23 | 43.35 | 43.35 | -0.14 (-0.32%) | 117,302 |
| 17 Aug 2021 | USD | 44.09 | 44.33 | 42.45 | 43.49 | 43.49 | -1.27 (-2.84%) | 137,501 |
| 16 Aug 2021 | USD | 44.29 | 45.27 | 43.6 | 44.76 | 44.76 | -0.15 (-0.33%) | 97,949 |
| 13 Aug 2021 | USD | 45.95 | 46.2039 | 44.705 | 44.91 | 44.91 | -1.28 (-2.77%) | 83,250 |
| 12 Aug 2021 | USD | 47.01 | 47.01 | 45.74 | 46.19 | 46.19 | -0.62 (-1.32%) | 126,555 |
| 11 Aug 2021 | USD | 46.19 | 47.44 | 46.055 | 46.81 | 46.81 | +0.61 (+1.32%) | 109,747 |
| 10 Aug 2021 | USD | 45.21 | 46.3999 | 44.99 | 46.2 | 46.2 | +1.15 (+2.55%) | 111,710 |
| 9 Aug 2021 | USD | 45.07 | 45.6699 | 43.71 | 45.05 | 45.05 | -0.31 (-0.68%) | 207,492 |
| 6 Aug 2021 | USD | 46.02 | 46.2 | 45.0001 | 45.36 | 45.36 | -0.22 (-0.48%) | 101,951 |
| 5 Aug 2021 | USD | 44.66 | 45.645 | 44.6 | 45.58 | 45.58 | +1.33 (+3.01%) | 87,648 |
| 4 Aug 2021 | USD | 43.81 | 44.83 | 43.57 | 44.25 | 44.25 | -0.23 (-0.52%) | 88,450 |
| 3 Aug 2021 | USD | 44.2 | 44.74 | 43.5 | 44.48 | 44.48 | +0.13 (+0.29%) | 155,619 |
| 2 Aug 2021 | USD | 45.43 | 46.2899 | 44.2 | 44.35 | 44.35 | -0.92 (-2.03%) | 110,903 |
| 30 Jul 2021 | USD | 45.7 | 46.67 | 44.85 | 45.27 | 45.27 | -0.71 (-1.54%) | 151,693 |
| 29 Jul 2021 | USD | 47.25 | 47.9643 | 45.4535 | 45.98 | 45.98 | +1.03 (+2.29%) | 149,945 |
| 28 Jul 2021 | USD | 44.55 | 45.4799 | 43.74 | 44.95 | 44.95 | +0.59 (+1.33%) | 124,828 |
| 27 Jul 2021 | USD | 43.98 | 44.77 | 43.8 | 44.36 | 44.36 | +0.07 (+0.16%) | 91,508 |
| 26 Jul 2021 | USD | 44.62 | 45.295 | 43.7 | 44.29 | 44.29 | +0.06 (+0.14%) | 93,293 |
| 23 Jul 2021 | USD | 43.58 | 44.41 | 42.9877 | 44.23 | 44.23 | +0.81 (+1.87%) | 92,761 |
| 22 Jul 2021 | USD | 43.35 | 43.7 | 42.5529 | 43.42 | 43.42 | -0.24 (-0.55%) | 99,073 |
| 21 Jul 2021 | USD | 42.89 | 43.93 | 42.89 | 43.66 | 43.66 | +1.06 (+2.49%) | 84,422 |
| 20 Jul 2021 | USD | 40.95 | 43.33 | 40.95 | 42.6 | 42.6 | +1.73 (+4.23%) | 160,063 |
| 19 Jul 2021 | USD | 40.83 | 41.85 | 39.8 | 40.87 | 40.87 | -0.76 (-1.83%) | 164,042 |
| 16 Jul 2021 | USD | 42.86 | 42.93 | 41.5 | 41.63 | 41.63 | -0.69 (-1.63%) | 129,499 |
| 15 Jul 2021 | USD | 41.88 | 42.63 | 41.3332 | 42.32 | 42.32 | +0.31 (+0.74%) | 102,789 |
| 14 Jul 2021 | USD | 43.14 | 43.34 | 41.95 | 42.01 | 42.01 | -0.6 (-1.41%) | 106,223 |
| 13 Jul 2021 | USD | 43.63 | 44 | 42.3 | 42.61 | 42.61 | -1.26 (-2.87%) | 192,118 |
| 12 Jul 2021 | USD | 44.28 | 44.565 | 43.811 | 43.87 | 43.87 | -0.74 (-1.66%) | 76,817 |
