| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 43.97 | 44.66 | 43.31 | 44.61 | 44.61 | +1.37 (+3.17%) | 81,111 |
| 8 Jul 2021 | USD | 42.79 | 44.079 | 42.135 | 43.24 | 43.24 | -0.57 (-1.30%) | 145,793 |
| 7 Jul 2021 | USD | 44.2 | 44.92 | 43.55 | 43.81 | 43.81 | -0.52 (-1.17%) | 123,684 |
| 6 Jul 2021 | USD | 45.13 | 45.13 | 43.8 | 44.33 | 44.33 | -0.8 (-1.77%) | 109,278 |
| 2 Jul 2021 | USD | 45.54 | 45.68 | 44.883 | 45.13 | 45.13 | -0.13 (-0.29%) | 77,662 |
| 1 Jul 2021 | USD | 44.94 | 45.55 | 44.46 | 45.26 | 45.26 | +0.65 (+1.46%) | 99,711 |
| 30 Jun 2021 | USD | 44 | 45.068 | 43.58 | 44.61 | 44.61 | +0.49 (+1.11%) | 119,665 |
| 29 Jun 2021 | USD | 44.41 | 44.75 | 44.0236 | 44.12 | 44.12 | -0.1 (-0.23%) | 81,144 |
| 28 Jun 2021 | USD | 45 | 45 | 43.715 | 44.22 | 44.22 | -0.9 (-1.99%) | 153,138 |
| 25 Jun 2021 | USD | 44.69 | 45.68 | 44.4 | 45.12 | 45.12 | +0.63 (+1.42%) | 865,189 |
| 24 Jun 2021 | USD | 43.77 | 44.75 | 43.59 | 44.49 | 44.49 | +0.8 (+1.83%) | 113,861 |
| 23 Jun 2021 | USD | 43.48 | 44.51 | 43.3283 | 43.69 | 43.69 | +0.14 (+0.32%) | 128,217 |
| 22 Jun 2021 | USD | 44.01 | 44.35 | 43.265 | 43.55 | 43.55 | -0.84 (-1.89%) | 191,166 |
| 21 Jun 2021 | USD | 43.68 | 44.8 | 43.31 | 44.39 | 44.39 | +1.07 (+2.47%) | 215,548 |
| 18 Jun 2021 | USD | 43.93 | 44.5075 | 43.079 | 43.32 | 43.32 | -1.64 (-3.65%) | 359,953 |
| 17 Jun 2021 | USD | 45.11 | 45.51 | 43.94 | 44.96 | 44.96 | -0.39 (-0.86%) | 260,415 |
| 16 Jun 2021 | USD | 45.94 | 46.43 | 45.19 | 45.35 | 45.35 | -0.79 (-1.71%) | 290,000 |
| 15 Jun 2021 | USD | 47.3 | 47.73 | 45.85 | 46.14 | 46.14 | -1.16 (-2.45%) | 171,413 |
| 14 Jun 2021 | USD | 48.88 | 49.09 | 47.08 | 47.3 | 47.3 | -1.35 (-2.77%) | 186,138 |
| 11 Jun 2021 | USD | 47.63 | 48.89 | 47.54 | 48.65 | 48.65 | +1.15 (+2.42%) | 108,098 |
| 10 Jun 2021 | USD | 48.64 | 49.12 | 47.46 | 47.5 | 47.5 | -0.8 (-1.66%) | 127,861 |
| 9 Jun 2021 | USD | 49.22 | 49.648 | 48.28 | 48.3 | 48.3 | -0.9 (-1.83%) | 132,371 |
| 8 Jun 2021 | USD | 48.84 | 49.45 | 48.03 | 49.2 | 49.2 | +0.74 (+1.53%) | 163,466 |
| 7 Jun 2021 | USD | 47.15 | 48.698 | 47.15 | 48.46 | 48.46 | +1.37 (+2.91%) | 198,185 |
| 4 Jun 2021 | USD | 47.21 | 47.3293 | 46.4 | 47.09 | 47.09 | +0.23 (+0.49%) | 94,731 |
| 3 Jun 2021 | USD | 46.79 | 47.46 | 46.0158 | 46.86 | 46.86 | -0.27 (-0.57%) | 197,090 |
| 2 Jun 2021 | USD | 48.3 | 48.3 | 47.035 | 47.13 | 47.13 | -0.78 (-1.63%) | 158,503 |
| 1 Jun 2021 | USD | 46.86 | 48.2 | 46.49 | 47.91 | 47.91 | +1.14 (+2.44%) | 206,131 |
| 28 May 2021 | USD | 47.14 | 47.315 | 46.11 | 46.77 | 46.77 | -0.17 (-0.36%) | 102,101 |
| 27 May 2021 | USD | 46.01 | 47.1 | 45.69 | 46.94 | 46.94 | +1.3 (+2.85%) | 172,532 |
